Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| I2VX | I2VX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0048 | -0.06% | 8.70 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.65 | 8.72 | 8.70 | 8.70 |
I2VX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 8.77 | 8.65 | 0.00 | 0 | -0.0317 | -0.36% |
| 1 Month | 8.57 | 8.77 | 8.57 | 0.00 | 0 | 0.1268 | 1.48% |
| 3 Months | 8.66 | 8.86 | 8.55 | 0.00 | 0 | 0.0347 | 0.40% |
| 6 Months | 8.27 | 8.88 | 8.25 | 0.00 | 0 | 0.4298 | 5.20% |
| 1 Year | 8.21 | 8.88 | 7.95 | 0.00 | 0 | 0.4863 | 5.92% |
| 3 Years | 8.19 | 8.88 | 7.95 | 0.00 | 0 | 0.5058 | 6.18% |
| 5 Years | 8.19 | 8.88 | 7.95 | 0.00 | 0 | 0.5058 | 6.18% |
I2VX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.70 | 0.00 | -0.06% | 8.70 | 8.72 | 8.65 | 0 |
| May 23 2024 | 8.70 | -0.03 | -0.36% | 8.74 | 8.77 | 8.67 | 0 |
| May 22 2024 | 8.73 | 0.00 | 0.02% | 8.76 | 8.76 | 8.72 | 0 |
| May 21 2024 | 8.73 | 0.03 | 0.35% | 8.70 | 8.75 | 8.70 | 0 |
| May 20 2024 | 8.70 | -0.01 | -0.08% | 8.70 | 8.72 | 8.69 | 0 |
| May 17 2024 | 8.71 | -0.02 | -0.25% | 8.73 | 8.73 | 8.69 | 0 |
| May 16 2024 | 8.73 | -0.01 | -0.12% | 8.74 | 8.76 | 8.70 | 0 |
| May 15 2024 | 8.74 | 0.11 | 1.23% | 8.63 | 8.74 | 8.63 | 0 |
| May 14 2024 | 8.63 | -0.02 | -0.25% | 8.66 | 8.67 | 8.59 | 0 |
| May 13 2024 | 8.65 | 0.01 | 0.14% | 8.65 | 8.67 | 8.59 | 0 |
| May 10 2024 | 8.64 | 0.00 | 0.00% | 8.66 | 8.69 | 8.63 | 0 |
| May 09 2024 | 8.64 | -0.04 | -0.42% | 8.68 | 8.68 | 8.63 | 0 |
| May 08 2024 | 8.68 | -0.03 | -0.38% | 8.70 | 8.70 | 8.65 | 0 |
| May 07 2024 | 8.71 | 0.03 | 0.32% | 8.68 | 8.72 | 8.64 | 0 |
| May 06 2024 | 8.68 | 0.01 | 0.10% | 8.68 | 8.70 | 8.68 | 0 |
| May 03 2024 | 8.67 | 0.02 | 0.18% | 8.67 | 8.74 | 8.66 | 0 |
| May 02 2024 | 8.66 | 0.00 | 0.00% | 8.64 | 8.69 | 8.62 | 0 |
| Apr 30 2024 | 8.66 | -0.03 | -0.38% | 8.69 | 8.70 | 8.63 | 0 |
| Apr 29 2024 | 8.69 | 0.07 | 0.86% | 8.64 | 8.71 | 8.64 | 0 |
| Apr 26 2024 | 8.62 | 0.05 | 0.54% | 8.57 | 8.65 | 8.57 | 0 |
