I2VX (I2VX)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0321 | 0.358023176703 | 8.9659 | 9.0429 | 8.8856 | 0 | 0 | IX |
| 4 | 0.0603 | 0.67467021717 | 8.9377 | 9.0657 | 8.8514 | 0 | 0 | IX |
| 12 | 0.3266 | 3.76640450216 | 8.6714 | 9.0657 | 8.6049 | 0 | 0 | IX |
| 26 | 0.352 | 4.07124681934 | 8.646 | 9.0657 | 8.5489 | 0 | 0 | IX |
| 52 | 0.6279 | 7.50170248862 | 8.3701 | 9.0657 | 7.9509 | 0 | 0 | IX |
| 156 | 0.8079 | 9.86434842065 | 8.1901 | 9.0657 | 7.9509 | 0 | 0 | IX |
| 260 | 0.8079 | 9.86434842065 | 8.1901 | 9.0657 | 7.9509 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 8.998 | 0.04 | 0.43 | 8.9698 | 9.0206 | 8.9551 | 0 |
| 1724344200 | 8.9597 | 0.01 | 0.08 | 8.9576 | 8.9934999 | 8.8856 | 0 |
| 1724257800 | 8.9523 | -0.05 | -0.50 | 8.9875 | 8.9901 | 8.9111999 | 0 |
| 1724171400 | 8.9975 | 0.02 | 0.19 | 8.9769 | 9.0429 | 8.9756 | 0 |
| 1724085000 | 8.9801 | 0.01 | 0.10 | 8.9751 | 9.0183 | 8.9469 | 0 |
| 1723825800 | 8.9709 | 0.02 | 0.20 | 8.9659 | 9.0136 | 8.949 | 0 |
| 1723739400 | 8.9533 | -0.01 | -0.07 | 8.972 | 8.984 | 8.9071 | 0 |
| 1723653000 | 8.9595 | -0.04 | -0.43 | 8.9665 | 8.9699 | 8.9114 | 0 |
| 1723566600 | 8.998 | 0.05 | 0.60 | 8.9633 | 9.0012 | 8.9574 | 0 |
| 1723480200 | 8.9444 | 0 | 0.01 | 8.9433 | 8.9537 | 8.8997 | 0 |
| 1723221000 | 8.9438 | 0.04 | 0.50 | 8.9106 | 8.9477 | 8.8681 | 0 |
| 1723134600 | 8.8996 | 0.03 | 0.37 | 8.8514 | 8.9002 | 8.8514 | 0 |
| 1723048200 | 8.8668 | -0.01 | -0.13 | 8.908 | 8.9091 | 8.8568 | 0 |
| 1722961800 | 8.878 | -0.02 | -0.19 | 8.9154 | 8.9347999 | 8.878 | 0 |
| 1722875400 | 8.8951 | -0.09 | -1.00 | 8.9523 | 8.9797999 | 8.8901 | 0 |
| 1722616200 | 8.9853 | -0.05 | -0.55 | 8.9957 | 9.0253 | 8.9707 | 0 |
| 1722529800 | 9.0346 | 0 | 0.00 | 9.0128 | 9.0657 | 8.9995 | 0 |
| 1722443400 | 9.0342 | 0.03 | 0.33 | 8.9997 | 9.0367 | 8.993 | 0 |
| 1722357000 | 9.0045 | 0.02 | 0.17 | 8.9904 | 9.0228 | 8.9857 | 0 |
| 1722270600 | 8.9894 | 0.05 | 0.53 | 8.9491 | 9.0102 | 8.942 | 0 |
| 1722011400 | 8.9417 | -0 | -0.05 | 8.9377 | 8.9495 | 8.8818 | 0 |
| 1721925000 | 8.9462 | -0.01 | -0.06 | 8.9393999 | 8.9777 | 8.9296 | 0 |
| 1721838600 | 8.9517 | -0.02 | -0.17 | 8.958 | 8.988 | 8.9309999 | 0 |
| 1721752200 | 8.9671 | 0.05 | 0.51 | 8.9248 | 8.9792 | 8.9093 | 0 |
| 1721665800 | 8.9216 | -0.03 | -0.31 | 8.9521 | 8.9564 | 8.9181 | 0 |
| 1721406600 | 8.9489 | -0.03 | -0.37 | 8.9804 | 8.9815 | 8.9201 | 0 |
| 1721320200 | 8.9825 | -0 | -0.01 | 8.9746 | 9.014 | 8.897 | 0 |
| 1721233800 | 8.9831 | 0 | 0.05 | 8.9886 | 9.0097 | 8.9707 | 0 |
| 1721147400 | 8.9789 | 0.04 | 0.41 | 8.9404 | 8.9863 | 8.9393999 | 0 |
| 1721061000 | 8.942 | 0.01 | 0.10 | 8.933 | 8.958 | 8.9192 | 0 |
| 1720801800 | 8.9335 | 0.01 | 0.08 | 8.9255 | 8.9463 | 8.8999 | 0 |
| 1720715400 | 8.9266 | 0.07 | 0.78 | 8.8623 | 8.938 | 8.7796 | 0 |
| 1720629000 | 8.8571 | 0.07 | 0.78 | 8.7914 | 8.8716 | 8.7914 | 0 |
| 1720542600 | 8.7888 | -0.05 | -0.62 | 8.8358 | 8.8374 | 8.7861999 | 0 |
| 1720456200 | 8.8432 | 0.03 | 0.38 | 8.8104 | 8.8504 | 8.791 | 0 |
| 1720197000 | 8.8094 | 0.06 | 0.66 | 8.751 | 8.8147 | 8.7212 | 0 |
| 1720110600 | 8.7515 | -0.01 | -0.15 | 8.7614 | 8.7713 | 8.7502 | 0 |
| 1720024200 | 8.765 | 0.05 | 0.59 | 8.7114999 | 8.7837 | 8.7105 | 0 |
| 1719937800 | 8.7135 | 0.01 | 0.15 | 8.6951 | 8.7465 | 8.6795 | 0 |
| 1719851400 | 8.7007 | -0.05 | -0.58 | 8.7382 | 8.7411 | 8.6925 | 0 |
| 1719592200 | 8.7516 | -0.03 | -0.30 | 8.7838 | 8.7951 | 8.7226 | 0 |
| 1719505800 | 8.7781 | -0.02 | -0.18 | 8.798 | 8.7981 | 8.7668 | 0 |
| 1719419400 | 8.7939 | -0.05 | -0.55 | 8.8533 | 8.8569 | 8.7918 | 0 |
| 1719333000 | 8.8428 | 0.02 | 0.18 | 8.8242 | 8.8684 | 8.8242 | 0 |
| 1719246600 | 8.8273 | 0.02 | 0.19 | 8.8097 | 8.8394999 | 8.8021 | 0 |
| 1718987400 | 8.8107 | -0.01 | -0.09 | 8.8109 | 8.876 | 8.8076 | 0 |
| 1718901000 | 8.8181999 | -0.01 | -0.14 | 8.8299 | 8.8364999 | 8.7954 | 0 |
| 1718814600 | 8.8303999 | -0 | -0.04 | 8.8626 | 8.8744 | 8.8107 | 0 |
| 1718728200 | 8.8343 | 0.02 | 0.23 | 8.8158 | 8.8474 | 8.7606 | 0 |
| 1718641800 | 8.8142 | -0.04 | -0.45 | 8.8446 | 8.8613 | 8.7952 | 0 |
| 1718382600 | 8.8539999 | 0.04 | 0.45 | 8.8218 | 8.8902 | 8.8218 | 0 |
| 1718296200 | 8.8145 | 0.03 | 0.36 | 8.7763 | 8.815 | 8.7626 | 0 |
| 1718209800 | 8.7826 | 0.05 | 0.61 | 8.7304 | 8.8135999 | 8.7018 | 0 |
| 1718123400 | 8.7293 | 0.02 | 0.24 | 8.6861 | 8.7448 | 8.683 | 0 |
| 1718037000 | 8.7088 | -0 | -0.05 | 8.7495999 | 8.7495999 | 8.6725999 | 0 |
| 1717777800 | 8.7129999 | -0.03 | -0.36 | 8.7438 | 8.7449 | 8.6637 | 0 |
| 1717691400 | 8.7449 | -0.04 | -0.43 | 8.7848 | 8.7853 | 8.663 | 0 |
| 1717605000 | 8.7827 | 0.03 | 0.38 | 8.7434999 | 8.7848 | 8.7358 | 0 |
| 1717518600 | 8.7492 | 0.02 | 0.27 | 8.7246 | 8.7772 | 8.7124 | 0 |
| 1717432200 | 8.7256 | 0.06 | 0.66 | 8.6625 | 8.7371 | 8.6232 | 0 |
| 1717173000 | 8.6686 | -0.01 | -0.08 | 8.6714 | 8.683 | 8.6049 | 0 |
| 1717086600 | 8.6755 | 0.02 | 0.24 | 8.6511 | 8.6809 | 8.6265 | 0 |
| 1717000200 | 8.6546 | -0.06 | -0.64 | 8.7165 | 8.7289 | 8.6536 | 0 |
| 1716913800 | 8.7103 | -0 | -0.01 | 8.6964 | 8.7585 | 8.6954 | 0 |
| 1716827400 | 8.7113 | 0.02 | 0.18 | 8.6974 | 8.7164 | 8.6918 | 0 |
| 1716568200 | 8.6959 | -0 | -0.06 | 8.6971 | 8.7158 | 8.6504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
