Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| TecDAX | I2VW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0682 | -0.44% | 15.42 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.43 | 15.32 | 15.49 | 15.42 | 15.49 |
I2VW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.32 | 15.74 | 14.93 | 0.00 | 0 | 0.0939 | 0.61% |
| 1 Month | 15.86 | 15.94 | 14.93 | 0.00 | 0 | -0.4431 | -2.79% |
| 3 Months | 16.07 | 16.16 | 14.93 | 0.00 | 0 | -0.6491 | -4.04% |
| 6 Months | 15.90 | 16.90 | 14.93 | 0.00 | 0 | -0.4804 | -3.02% |
| 1 Year | 15.84 | 16.90 | 14.93 | 0.00 | 0 | -0.4198 | -2.65% |
| 3 Years | 15.92 | 16.90 | 14.93 | 0.00 | 0 | -0.5007 | -3.15% |
| 5 Years | 15.92 | 16.90 | 14.93 | 0.00 | 0 | -0.5007 | -3.15% |
I2VW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.42 | -0.07 | -0.44% | 15.43 | 15.49 | 15.32 | 0 |
| May 30 2024 | 15.49 | 0.15 | 1.00% | 15.33 | 15.49 | 15.28 | 0 |
| May 29 2024 | 15.33 | 0.04 | 0.29% | 15.39 | 15.39 | 15.24 | 0 |
| May 28 2024 | 15.29 | 0.00 | 0.00% | 15.40 | 15.74 | 15.27 | 0 |
| May 27 2024 | 15.29 | 0.01 | 0.06% | 14.93 | 15.35 | 14.93 | 0 |
| May 24 2024 | 15.28 | -0.04 | -0.23% | 15.32 | 15.40 | 15.25 | 0 |
| May 23 2024 | 15.31 | -0.10 | -0.65% | 15.34 | 15.40 | 15.28 | 0 |
| May 22 2024 | 15.41 | 0.01 | 0.09% | 15.29 | 15.42 | 15.29 | 0 |
| May 21 2024 | 15.40 | -0.02 | -0.14% | 15.38 | 15.49 | 15.38 | 0 |
| May 20 2024 | 15.42 | -0.02 | -0.14% | 15.40 | 15.44 | 15.40 | 0 |
| May 17 2024 | 15.44 | -0.09 | -0.60% | 15.49 | 15.55 | 15.44 | 0 |
| May 16 2024 | 15.54 | -0.02 | -0.10% | 15.62 | 15.94 | 15.53 | 0 |
| May 15 2024 | 15.55 | 0.06 | 0.41% | 15.52 | 15.85 | 15.50 | 0 |
| May 14 2024 | 15.49 | -0.03 | -0.17% | 15.52 | 15.57 | 15.45 | 0 |
| May 13 2024 | 15.52 | -0.03 | -0.19% | 15.57 | 15.60 | 15.50 | 0 |
| May 10 2024 | 15.54 | -0.03 | -0.18% | 15.56 | 15.89 | 15.47 | 0 |
| May 09 2024 | 15.57 | -0.02 | -0.15% | 15.60 | 15.61 | 15.57 | 0 |
| May 08 2024 | 15.60 | -0.03 | -0.16% | 15.58 | 15.64 | 15.56 | 0 |
| May 07 2024 | 15.62 | 0.03 | 0.17% | 15.58 | 15.92 | 15.57 | 0 |
| May 06 2024 | 15.59 | 0.03 | 0.20% | 15.55 | 15.64 | 15.55 | 0 |
| May 03 2024 | 15.56 | 0.09 | 0.58% | 15.86 | 15.94 | 15.49 | 0 |
| May 02 2024 | 15.47 | -0.24 | -1.54% | 15.81 | 15.82 | 15.06 | 0 |
