Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| A30AFD | I2VS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0852 | 0.25% | 34.79 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.69 | 34.65 | 34.84 | 34.79 | 34.70 |
I2VS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 34.84 | 34.51 | 0.00 | 0 | 0.0486 | 0.14% |
| 1 Month | 34.38 | 34.97 | 34.36 | 0.00 | 0 | 0.4057 | 1.18% |
| 3 Months | 34.90 | 34.97 | 34.11 | 0.00 | 0 | -0.1131 | -0.32% |
| 6 Months | 34.09 | 35.22 | 33.96 | 0.00 | 0 | 0.6974 | 2.05% |
| 1 Year | 34.00 | 43.06 | 32.59 | 0.00 | 0 | 0.7899 | 2.32% |
| 3 Years | 34.94 | 43.06 | 32.59 | 0.00 | 0 | -0.1522 | -0.44% |
| 5 Years | 34.94 | 43.06 | 32.59 | 0.00 | 0 | -0.1522 | -0.44% |
I2VS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.79 | 0.09 | 0.25% | 34.69 | 34.84 | 34.65 | 0 |
| May 30 2024 | 34.70 | 0.18 | 0.54% | 34.60 | 34.72 | 34.59 | 0 |
| May 29 2024 | 34.52 | -0.21 | -0.61% | 34.62 | 34.63 | 34.51 | 0 |
| May 28 2024 | 34.73 | -0.01 | -0.04% | 34.79 | 34.82 | 34.73 | 0 |
| May 27 2024 | 34.75 | 0.04 | 0.10% | 34.72 | 34.75 | 34.71 | 0 |
| May 24 2024 | 34.71 | -0.02 | -0.05% | 34.74 | 34.75 | 34.66 | 0 |
| May 23 2024 | 34.73 | -0.14 | -0.40% | 34.86 | 34.91 | 34.70 | 0 |
| May 22 2024 | 34.86 | -0.01 | -0.02% | 34.80 | 34.89 | 34.78 | 0 |
| May 21 2024 | 34.87 | 0.10 | 0.30% | 34.80 | 34.89 | 34.80 | 0 |
| May 20 2024 | 34.77 | -0.04 | -0.12% | 34.80 | 34.83 | 34.73 | 0 |
| May 17 2024 | 34.81 | -0.06 | -0.17% | 34.88 | 34.89 | 34.80 | 0 |
| May 16 2024 | 34.87 | -0.01 | -0.03% | 34.94 | 34.97 | 34.86 | 0 |
| May 15 2024 | 34.88 | 0.23 | 0.67% | 34.76 | 34.91 | 34.75 | 0 |
| May 14 2024 | 34.65 | 0.01 | 0.03% | 34.65 | 34.70 | 34.53 | 0 |
| May 13 2024 | 34.64 | 0.02 | 0.05% | 34.64 | 34.69 | 34.61 | 0 |
| May 10 2024 | 34.62 | 0.00 | -0.01% | 34.69 | 34.72 | 34.61 | 0 |
| May 09 2024 | 34.62 | 0.04 | 0.12% | 34.54 | 34.62 | 34.50 | 0 |
| May 08 2024 | 34.58 | -0.11 | -0.31% | 34.55 | 34.59 | 34.52 | 0 |
| May 07 2024 | 34.68 | 0.12 | 0.34% | 34.64 | 34.69 | 34.61 | 0 |
| May 06 2024 | 34.57 | 0.00 | 0.01% | 34.61 | 34.66 | 34.54 | 0 |
| May 03 2024 | 34.56 | 0.19 | 0.56% | 34.38 | 34.67 | 34.36 | 0 |
| May 02 2024 | 34.37 | 0.07 | 0.19% | 34.33 | 34.38 | 34.26 | 0 |
