Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFC | I2VR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 0.06% | 34.34 | 04:04:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.31 | 34.29 | 34.37 | 34.32 |
I2VR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.49 | 33.73 | 0.00 | 0 | 0.3285 | 0.97% |
| 1 Month | 34.79 | 34.93 | 33.73 | 0.00 | 0 | -0.4425 | -1.27% |
| 3 Months | 35.23 | 35.24 | 33.73 | 0.00 | 0 | -0.882 | -2.50% |
| 6 Months | 34.53 | 36.55 | 33.73 | 0.00 | 0 | -0.189 | -0.55% |
| 1 Year | 34.09 | 36.55 | 31.57 | 0.00 | 0 | 0.252 | 0.74% |
| 3 Years | 34.40 | 36.55 | 31.57 | 0.00 | 0 | -0.054 | -0.16% |
| 5 Years | 34.40 | 36.55 | 31.57 | 0.00 | 0 | -0.054 | -0.16% |
I2VR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 34.32 | 0.13 | 0.38% | 34.24 | 34.49 | 34.23 | 0 |
| Jun 03 2024 | 34.19 | 0.26 | 0.77% | 33.93 | 34.27 | 33.93 | 0 |
| May 31 2024 | 33.93 | 0.04 | 0.11% | 33.90 | 34.00 | 33.73 | 0 |
| May 30 2024 | 33.89 | 0.10 | 0.30% | 33.84 | 33.90 | 33.77 | 0 |
| May 29 2024 | 33.79 | -0.36 | -1.06% | 34.01 | 34.11 | 33.79 | 0 |
| May 28 2024 | 34.16 | -0.18 | -0.53% | 34.35 | 34.39 | 34.15 | 0 |
| May 27 2024 | 34.34 | 0.14 | 0.41% | 34.22 | 34.40 | 34.15 | 0 |
| May 24 2024 | 34.20 | 0.05 | 0.14% | 34.15 | 34.25 | 34.10 | 0 |
| May 23 2024 | 34.15 | -0.18 | -0.52% | 34.36 | 34.44 | 34.11 | 0 |
| May 22 2024 | 34.33 | -0.24 | -0.69% | 34.57 | 34.57 | 34.25 | 0 |
| May 21 2024 | 34.57 | 0.08 | 0.22% | 34.51 | 34.63 | 34.47 | 0 |
| May 20 2024 | 34.49 | -0.04 | -0.12% | 34.50 | 34.57 | 34.45 | 0 |
| May 17 2024 | 34.53 | -0.24 | -0.69% | 34.71 | 34.72 | 34.52 | 0 |
| May 16 2024 | 34.77 | -0.08 | -0.23% | 34.91 | 34.93 | 34.77 | 0 |
| May 15 2024 | 34.85 | 0.52 | 1.51% | 34.34 | 34.86 | 34.34 | 0 |
| May 14 2024 | 34.34 | -0.17 | -0.49% | 34.50 | 34.58 | 34.31 | 0 |
| May 13 2024 | 34.50 | 0.04 | 0.11% | 34.53 | 34.60 | 34.44 | 0 |
| May 10 2024 | 34.46 | -0.07 | -0.22% | 34.68 | 34.71 | 34.45 | 0 |
| May 09 2024 | 34.54 | -0.19 | -0.53% | 34.66 | 34.68 | 34.50 | 0 |
| May 08 2024 | 34.72 | -0.15 | -0.43% | 34.79 | 34.85 | 34.67 | 0 |
| May 07 2024 | 34.87 | 0.22 | 0.63% | 34.66 | 34.89 | 34.66 | 0 |
| May 06 2024 | 34.66 | 0.09 | 0.27% | 34.56 | 34.83 | 34.56 | 0 |
