Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFB | I2VQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1105 | -0.27% | 40.93 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.02 | 40.81 | 41.02 | 40.93 | 41.04 |
I2VQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.56 | 41.07 | 40.46 | 0.00 | 0 | 0.376 | 0.93% |
| 1 Month | 41.03 | 41.24 | 40.46 | 0.00 | 0 | -0.096 | -0.23% |
| 3 Months | 41.21 | 41.39 | 40.46 | 0.00 | 0 | -0.2745 | -0.67% |
| 6 Months | 41.31 | 42.50 | 40.46 | 0.00 | 0 | -0.3785 | -0.92% |
| 1 Year | 40.54 | 42.50 | 38.75 | 0.00 | 0 | 0.3915 | 0.97% |
| 3 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.169 | 0.41% |
| 5 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.169 | 0.41% |
I2VQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 41.04 | 0.12 | 0.30% | 40.91 | 41.07 | 40.89 | 0 |
| Jun 04 2024 | 40.92 | 0.09 | 0.23% | 40.85 | 41.06 | 40.85 | 0 |
| Jun 03 2024 | 40.83 | 0.21 | 0.52% | 40.66 | 40.87 | 40.60 | 0 |
| May 31 2024 | 40.62 | 0.01 | 0.02% | 40.60 | 40.67 | 40.46 | 0 |
| May 30 2024 | 40.61 | 0.09 | 0.22% | 40.56 | 40.63 | 40.50 | 0 |
| May 29 2024 | 40.52 | -0.25 | -0.61% | 40.68 | 40.76 | 40.51 | 0 |
| May 28 2024 | 40.77 | -0.12 | -0.29% | 40.90 | 40.93 | 40.76 | 0 |
| May 27 2024 | 40.89 | 0.11 | 0.28% | 40.79 | 40.93 | 40.74 | 0 |
| May 24 2024 | 40.78 | 0.03 | 0.08% | 40.74 | 40.82 | 40.70 | 0 |
| May 23 2024 | 40.74 | -0.15 | -0.36% | 40.92 | 40.98 | 40.71 | 0 |
| May 22 2024 | 40.89 | -0.08 | -0.21% | 40.97 | 40.97 | 40.83 | 0 |
| May 21 2024 | 40.97 | 0.06 | 0.15% | 40.93 | 41.02 | 40.88 | 0 |
| May 20 2024 | 40.91 | -0.02 | -0.06% | 40.92 | 40.98 | 40.88 | 0 |
| May 17 2024 | 40.94 | -0.18 | -0.44% | 41.08 | 41.08 | 40.93 | 0 |
| May 16 2024 | 41.12 | -0.06 | -0.15% | 41.23 | 41.24 | 41.12 | 0 |
| May 15 2024 | 41.18 | 0.38 | 0.93% | 40.89 | 41.19 | 40.88 | 0 |
| May 14 2024 | 40.80 | -0.12 | -0.30% | 40.93 | 41.00 | 40.75 | 0 |
| May 13 2024 | 40.92 | 0.04 | 0.09% | 40.94 | 40.99 | 40.87 | 0 |
| May 10 2024 | 40.88 | -0.06 | -0.15% | 41.04 | 41.08 | 40.87 | 0 |
| May 09 2024 | 40.95 | -0.12 | -0.29% | 41.03 | 41.05 | 40.92 | 0 |
| May 08 2024 | 41.06 | -0.10 | -0.24% | 41.11 | 41.15 | 41.03 | 0 |
| May 07 2024 | 41.16 | 0.14 | 0.35% | 41.10 | 41.18 | 41.06 | 0 |
| May 06 2024 | 41.02 | 0.07 | 0.18% | 40.95 | 41.14 | 40.95 | 0 |
