WKN A30AFA (I2VP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.0569085279103 | 5.9745 | 5.9886 | 5.914 | 0 | 0 | IX |
| 4 | 0.053 | 0.895557695882 | 5.9181 | 5.9886 | 5.8626 | 0 | 0 | IX |
| 12 | 0.2092 | 3.63074680227 | 5.7619 | 6.0164 | 5.7566 | 0 | 0 | IX |
| 26 | 0.1517 | 2.60679795168 | 5.8194 | 6.0164 | 5.6994 | 0 | 0 | IX |
| 52 | 0.3752 | 6.7049089512 | 5.5959 | 6.0164 | 5.5006 | 0 | 0 | IX |
| 156 | 0.23 | 4.00620090227 | 5.7411 | 6.0164 | 5.5006 | 0 | 0 | IX |
| 260 | 0.23 | 4.00620090227 | 5.7411 | 6.0164 | 5.5006 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 5.956 | 0.04 | 0.69 | 5.9144 | 5.968 | 5.9144 | 0 |
| 1726849800 | 5.9154 | -0.03 | -0.48 | 5.9452 | 5.9581 | 5.914 | 0 |
| 1726763400 | 5.9442 | -0 | -0.06 | 5.948 | 5.9493 | 5.9272 | 0 |
| 1726677000 | 5.948 | -0.02 | -0.32 | 5.9672 | 5.9672 | 5.9442 | 0 |
| 1726590600 | 5.9672 | -0.01 | -0.13 | 5.9745 | 5.9886 | 5.9485 | 0 |
| 1726504200 | 5.9749 | 0.04 | 0.61 | 5.939 | 5.9752 | 5.9325 | 0 |
| 1726245000 | 5.9386 | -0.02 | -0.37 | 5.9605 | 5.9768 | 5.9234 | 0 |
| 1726158600 | 5.9608 | -0.02 | -0.38 | 5.9835 | 5.9852999 | 5.9561 | 0 |
| 1726072200 | 5.9835 | 0.02 | 0.37 | 5.9618 | 5.9884 | 5.9586 | 0 |
| 1725985800 | 5.9614 | 0.01 | 0.17 | 5.9516 | 5.9637 | 5.9055 | 0 |
| 1725899400 | 5.9513 | 0 | 0.07 | 5.9466 | 5.9532999 | 5.9208 | 0 |
| 1725640200 | 5.947 | 0.01 | 0.22 | 5.9355 | 5.9602 | 5.9301 | 0 |
| 1725553800 | 5.934 | 0.01 | 0.09 | 5.9292 | 5.9528 | 5.9012 | 0 |
| 1725467400 | 5.9288999 | 0.02 | 0.40 | 5.9051 | 5.9375 | 5.8784 | 0 |
| 1725381000 | 5.9054 | 0.03 | 0.50 | 5.8766 | 5.9132999 | 5.8655 | 0 |
| 1725294600 | 5.8763 | -0.02 | -0.31 | 5.8945 | 5.8945 | 5.8625999 | 0 |
| 1725035400 | 5.8945 | -0.01 | -0.08 | 5.8991 | 5.9124 | 5.8929 | 0 |
| 1724949000 | 5.8995 | -0.01 | -0.11 | 5.9051 | 5.9227 | 5.8962 | 0 |
| 1724862600 | 5.9059 | 0.02 | 0.26 | 5.8923 | 5.9173 | 5.8678 | 0 |
| 1724776200 | 5.8907999 | -0.03 | -0.46 | 5.9181 | 5.9181 | 5.8728 | 0 |
| 1724689800 | 5.9181 | 0 | 0.00 | 5.9181 | 5.9199 | 5.9170999 | 0 |
| 1724430600 | 5.9181 | 0.01 | 0.11 | 5.9118 | 5.923 | 5.882 | 0 |
| 1724344200 | 5.9114 | -0.02 | -0.28 | 5.9282 | 5.9387 | 5.9104 | 0 |
| 1724257800 | 5.9282 | -0.03 | -0.55 | 5.9611 | 5.9611 | 5.8844 | 0 |
| 1724171400 | 5.9608 | 0.01 | 0.22 | 5.9467 | 5.9635 | 5.9465 | 0 |
| 1724085000 | 5.9475 | 0 | 0.05 | 5.945 | 5.9628 | 5.9227 | 0 |
| 1723825800 | 5.9446 | 0 | 0.08 | 5.94 | 5.9624 | 5.9286 | 0 |
| 1723739400 | 5.94 | -0.03 | -0.57 | 5.9733 | 5.9787 | 5.9396 | 0 |
| 1723653000 | 5.9739 | 0 | 0.02 | 5.973 | 5.979 | 5.9513 | 0 |
| 1723566600 | 5.973 | 0.02 | 0.33 | 5.9531 | 5.9755 | 5.9353 | 0 |
| 1723480200 | 5.9535 | -0.01 | -0.11 | 5.9595 | 5.9595 | 5.9277 | 0 |
| 1723221000 | 5.9598 | 0.02 | 0.35 | 5.9386 | 5.9601 | 5.9236 | 0 |
| 1723134600 | 5.9393 | 0 | 0.02 | 5.9382 | 5.964 | 5.9324 | 0 |
| 1723048200 | 5.9383 | -0.03 | -0.50 | 5.9709 | 5.9709 | 5.9311 | 0 |
| 1722961800 | 5.9681 | -0 | -0.05 | 5.971 | 5.99 | 5.9509 | 0 |
| 1722875400 | 5.971 | -0 | -0.01 | 5.9721 | 6.0164 | 5.94 | 0 |
| 1722616200 | 5.9714 | 0.04 | 0.65 | 5.9317 | 5.9807 | 5.9316 | 0 |
| 1722529800 | 5.9327 | 0.02 | 0.35 | 5.9118 | 5.9451 | 5.9006 | 0 |
| 1722443400 | 5.9118 | 0.02 | 0.26 | 5.896 | 5.9147 | 5.896 | 0 |
| 1722357000 | 5.8963 | 0.01 | 0.14 | 5.888 | 5.901 | 5.8829 | 0 |
| 1722270600 | 5.888 | 0.02 | 0.37 | 5.8671 | 5.8949 | 5.8671 | 0 |
| 1722011400 | 5.8665 | 0 | 0.06 | 5.8627 | 5.873 | 5.8274 | 0 |
| 1721925000 | 5.863 | 0.01 | 0.22 | 5.8496 | 5.8728 | 5.8484999 | 0 |
| 1721838600 | 5.85 | 0 | 0.01 | 5.8498 | 5.8619 | 5.8446 | 0 |
| 1721752200 | 5.8497 | 0.03 | 0.48 | 5.8225 | 5.8515 | 5.821 | 0 |
| 1721665800 | 5.8218 | -0.01 | -0.25 | 5.8362 | 5.8444 | 5.8218 | 0 |
| 1721406600 | 5.8362999 | -0.02 | -0.36 | 5.8575 | 5.8575 | 5.8315 | 0 |
| 1721320200 | 5.8575 | 0.01 | 0.11 | 5.8513 | 5.8616 | 5.8217 | 0 |
| 1721233800 | 5.8512 | 0.01 | 0.14 | 5.8432 | 5.8582 | 5.8432 | 0 |
| 1721147400 | 5.8431 | 0.01 | 0.18 | 5.8331 | 5.8532 | 5.8331 | 0 |
| 1721061000 | 5.8324 | 0.01 | 0.22 | 5.8199 | 5.8334 | 5.8147 | 0 |
| 1720801800 | 5.8196 | -0.01 | -0.19 | 5.8305 | 5.8305 | 5.8086 | 0 |
| 1720715400 | 5.8305 | 0.03 | 0.47 | 5.8037 | 5.834 | 5.7817 | 0 |
| 1720629000 | 5.803 | 0.02 | 0.30 | 5.787 | 5.812 | 5.7801 | 0 |
| 1720542600 | 5.7859 | -0.02 | -0.26 | 5.801 | 5.801 | 5.7848 | 0 |
| 1720456200 | 5.801 | 0.01 | 0.12 | 5.7946 | 5.8049 | 5.7814 | 0 |
| 1720197000 | 5.7939 | 0.02 | 0.32 | 5.7755 | 5.7969 | 5.7755 | 0 |
| 1720110600 | 5.7752 | -0 | -0.06 | 5.7778 | 5.7838 | 5.7731 | 0 |
| 1720024200 | 5.7785 | 0.02 | 0.38 | 5.758 | 5.793 | 5.7577 | 0 |
| 1719937800 | 5.7566 | -0 | -0.08 | 5.7619 | 5.779 | 5.7566 | 0 |
| 1719851400 | 5.7612 | -0.05 | -0.89 | 5.8128 | 5.8128 | 5.7575 | 0 |
| 1719592200 | 5.8131 | -0.01 | -0.19 | 5.8247 | 5.8308 | 5.7957 | 0 |
| 1719505800 | 5.824 | 0 | 0.08 | 5.8188 | 5.8305 | 5.8095 | 0 |
| 1719419400 | 5.8195 | -0.02 | -0.28 | 5.8353 | 5.8353 | 5.8188 | 0 |
| 1719333000 | 5.8356 | 0.01 | 0.12 | 5.8281 | 5.8465999 | 5.8281 | 0 |
| 1719246600 | 5.8287 | -0.01 | -0.16 | 5.8378 | 5.8445 | 5.8246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
