Register for real-time alerts, custom portfolio, and market movers
I2VN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 6.95 | 0.01 | 0.19% | 6.94 | 6.97 | 6.91 | 0 |
| Sep 25 2024 | 6.94 | -0.02 | -0.25% | 6.96 | 6.96 | 6.93 | 0 |
| Sep 24 2024 | 6.96 | 0.02 | 0.24% | 6.94 | 6.96 | 6.92 | 0 |
| Sep 23 2024 | 6.94 | 0.03 | 0.37% | 6.91 | 6.95 | 6.91 | 0 |
| Sep 20 2024 | 6.91 | -0.01 | -0.18% | 6.93 | 6.94 | 6.91 | 0 |
| Sep 19 2024 | 6.93 | 0.00 | -0.04% | 6.93 | 6.93 | 6.90 | 0 |
| Sep 18 2024 | 6.93 | -0.02 | -0.29% | 6.95 | 6.95 | 6.92 | 0 |
| Sep 17 2024 | 6.95 | 0.00 | -0.04% | 6.95 | 6.97 | 6.94 | 0 |
| Sep 16 2024 | 6.95 | 0.04 | 0.63% | 6.91 | 6.95 | 6.90 | 0 |
| Sep 13 2024 | 6.91 | 0.00 | 0.05% | 6.91 | 6.95 | 6.91 | 0 |
| Sep 12 2024 | 6.91 | -0.06 | -0.83% | 6.97 | 6.97 | 6.91 | 0 |
| Sep 11 2024 | 6.96 | 0.02 | 0.30% | 6.94 | 6.97 | 6.93 | 0 |
| Sep 10 2024 | 6.94 | 0.01 | 0.16% | 6.93 | 6.94 | 6.92 | 0 |
| Sep 09 2024 | 6.93 | 0.01 | 0.10% | 6.93 | 6.93 | 6.90 | 0 |
| Sep 06 2024 | 6.92 | 0.02 | 0.26% | 6.91 | 6.94 | 6.91 | 0 |
| Sep 05 2024 | 6.91 | 0.00 | 0.04% | 6.90 | 6.92 | 6.87 | 0 |
| Sep 04 2024 | 6.90 | 0.03 | 0.37% | 6.88 | 6.91 | 6.88 | 0 |
| Sep 03 2024 | 6.88 | 0.04 | 0.53% | 6.84 | 6.89 | 6.83 | 0 |
| Sep 02 2024 | 6.84 | -0.03 | -0.37% | 6.87 | 6.87 | 6.81 | 0 |
| Aug 30 2024 | 6.87 | -0.01 | -0.11% | 6.87 | 6.89 | 6.87 | 0 |
| Aug 29 2024 | 6.87 | -0.01 | -0.11% | 6.88 | 6.90 | 6.87 | 0 |
| Aug 28 2024 | 6.88 | 0.01 | 0.18% | 6.87 | 6.89 | 6.84 | 0 |
| Aug 27 2024 | 6.87 | -0.02 | -0.30% | 6.89 | 6.89 | 6.84 | 0 |
| Aug 26 2024 | 6.89 | 0.00 | 0.01% | 6.89 | 6.89 | 6.89 | 0 |
| Aug 23 2024 | 6.89 | 0.01 | 0.11% | 6.88 | 6.90 | 6.86 | 0 |
| Aug 22 2024 | 6.88 | -0.02 | -0.28% | 6.90 | 6.91 | 6.88 | 0 |
| Aug 21 2024 | 6.90 | 0.02 | 0.23% | 6.88 | 6.90 | 6.85 | 0 |
| Aug 20 2024 | 6.88 | 0.02 | 0.25% | 6.87 | 6.89 | 6.87 | 0 |
| Aug 19 2024 | 6.87 | 0.00 | 0.03% | 6.87 | 6.88 | 6.84 | 0 |
| Aug 16 2024 | 6.87 | 0.01 | 0.09% | 6.86 | 6.89 | 6.83 | 0 |
| Aug 15 2024 | 6.86 | -0.04 | -0.52% | 6.89 | 6.90 | 6.86 | 0 |
| Aug 14 2024 | 6.90 | 0.00 | 0.02% | 6.89 | 6.90 | 6.87 | 0 |
| Aug 13 2024 | 6.89 | 0.02 | 0.36% | 6.87 | 6.90 | 6.85 | 0 |
| Aug 12 2024 | 6.87 | 0.00 | -0.06% | 6.87 | 6.87 | 6.84 | 0 |
| Aug 09 2024 | 6.87 | 0.02 | 0.28% | 6.85 | 6.88 | 6.85 | 0 |
| Aug 08 2024 | 6.85 | 0.00 | -0.03% | 6.86 | 6.88 | 6.85 | 0 |
| Aug 07 2024 | 6.86 | -0.03 | -0.47% | 6.89 | 6.89 | 6.85 | 0 |
| Aug 06 2024 | 6.89 | 0.00 | 0.04% | 6.88 | 6.91 | 6.87 | 0 |
| Aug 05 2024 | 6.89 | 0.00 | -0.02% | 6.89 | 6.94 | 6.88 | 0 |
| Aug 02 2024 | 6.89 | 0.04 | 0.59% | 6.85 | 6.90 | 6.85 | 0 |
| Aug 01 2024 | 6.85 | 0.03 | 0.42% | 6.82 | 6.85 | 6.82 | 0 |
| Jul 31 2024 | 6.82 | 0.02 | 0.23% | 6.80 | 6.82 | 6.80 | 0 |
| Jul 30 2024 | 6.80 | 0.02 | 0.22% | 6.79 | 6.81 | 6.79 | 0 |
| Jul 29 2024 | 6.79 | 0.02 | 0.26% | 6.77 | 6.80 | 6.77 | 0 |
| Jul 26 2024 | 6.77 | 0.01 | 0.16% | 6.76 | 6.78 | 6.72 | 0 |
| Jul 25 2024 | 6.76 | 0.01 | 0.14% | 6.75 | 6.77 | 6.75 | 0 |
| Jul 24 2024 | 6.75 | 0.00 | 0.01% | 6.75 | 6.76 | 6.74 | 0 |
| Jul 23 2024 | 6.75 | 0.02 | 0.35% | 6.73 | 6.75 | 6.72 | 0 |
| Jul 22 2024 | 6.73 | -0.01 | -0.19% | 6.74 | 6.75 | 6.72 | 0 |
| Jul 19 2024 | 6.74 | -0.02 | -0.34% | 6.76 | 6.76 | 6.73 | 0 |
| Jul 18 2024 | 6.76 | 0.01 | 0.10% | 6.75 | 6.76 | 6.72 | 0 |
| Jul 17 2024 | 6.75 | 0.01 | 0.15% | 6.74 | 6.76 | 6.74 | 0 |
| Jul 16 2024 | 6.74 | 0.02 | 0.23% | 6.73 | 6.76 | 6.73 | 0 |
| Jul 15 2024 | 6.73 | 0.02 | 0.27% | 6.71 | 6.73 | 6.71 | 0 |
| Jul 12 2024 | 6.71 | -0.01 | -0.19% | 6.72 | 6.72 | 6.70 | 0 |
| Jul 11 2024 | 6.72 | 0.03 | 0.49% | 6.69 | 6.73 | 6.67 | 0 |
| Jul 10 2024 | 6.69 | 0.02 | 0.31% | 6.67 | 6.70 | 6.67 | 0 |
| Jul 09 2024 | 6.67 | -0.02 | -0.24% | 6.69 | 6.69 | 6.67 | 0 |
| Jul 08 2024 | 6.69 | 0.01 | 0.10% | 6.68 | 6.69 | 6.66 | 0 |
| Jul 05 2024 | 6.68 | 0.03 | 0.42% | 6.65 | 6.68 | 6.65 | 0 |
| Jul 04 2024 | 6.65 | 0.00 | -0.03% | 6.65 | 6.66 | 6.65 | 0 |
| Jul 03 2024 | 6.65 | 0.02 | 0.27% | 6.64 | 6.67 | 6.63 | 0 |
| Jul 02 2024 | 6.64 | 0.00 | -0.06% | 6.64 | 6.66 | 6.63 | 0 |
| Jul 01 2024 | 6.64 | -0.05 | -0.70% | 6.69 | 6.69 | 6.64 | 0 |
