Register for real-time alerts, custom portfolio, and market movers
I2VN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.74 | 0.07 | 1.08% | 6.67 | 6.75 | 6.67 | 0 |
| Jun 13 2024 | 6.67 | 0.03 | 0.40% | 6.64 | 6.67 | 6.64 | 0 |
| Jun 12 2024 | 6.64 | 0.03 | 0.51% | 6.61 | 6.65 | 6.60 | 0 |
| Jun 11 2024 | 6.61 | 0.02 | 0.33% | 6.59 | 6.61 | 6.59 | 0 |
| Jun 10 2024 | 6.59 | -0.02 | -0.36% | 6.61 | 6.61 | 6.57 | 0 |
| Jun 07 2024 | 6.61 | -0.03 | -0.47% | 6.64 | 6.64 | 6.56 | 0 |
| Jun 06 2024 | 6.64 | -0.02 | -0.23% | 6.66 | 6.66 | 6.60 | 0 |
| Jun 05 2024 | 6.66 | 0.02 | 0.26% | 6.64 | 6.66 | 6.63 | 0 |
| Jun 04 2024 | 6.64 | 0.02 | 0.37% | 6.62 | 6.66 | 6.61 | 0 |
| Jun 03 2024 | 6.61 | 0.02 | 0.38% | 6.59 | 6.63 | 6.57 | 0 |
| May 31 2024 | 6.59 | 0.01 | 0.12% | 6.58 | 6.60 | 6.56 | 0 |
| May 30 2024 | 6.58 | 0.01 | 0.19% | 6.57 | 6.59 | 6.57 | 0 |
| May 29 2024 | 6.57 | -0.04 | -0.67% | 6.61 | 6.61 | 6.50 | 0 |
| May 28 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.64 | 6.61 | 0 |
| May 27 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.62 | 6.61 | 0 |
| May 24 2024 | 6.61 | 0.00 | 0.07% | 6.61 | 6.62 | 6.60 | 0 |
| May 23 2024 | 6.61 | -0.02 | -0.37% | 6.63 | 6.65 | 6.60 | 0 |
| May 22 2024 | 6.63 | -0.01 | -0.19% | 6.65 | 6.65 | 6.62 | 0 |
| May 21 2024 | 6.65 | 0.01 | 0.22% | 6.63 | 6.65 | 6.63 | 0 |
| May 20 2024 | 6.63 | -0.01 | -0.15% | 6.64 | 6.65 | 6.63 | 0 |
| May 17 2024 | 6.64 | -0.03 | -0.46% | 6.67 | 6.67 | 6.64 | 0 |
| May 16 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.69 | 6.67 | 0 |
| May 15 2024 | 6.68 | 0.06 | 0.84% | 6.63 | 6.68 | 6.63 | 0 |
| May 14 2024 | 6.63 | -0.02 | -0.28% | 6.64 | 6.66 | 6.61 | 0 |
| May 13 2024 | 6.65 | 0.01 | 0.14% | 6.64 | 6.65 | 6.64 | 0 |
| May 10 2024 | 6.64 | -0.01 | -0.16% | 6.65 | 6.67 | 6.63 | 0 |
| May 09 2024 | 6.65 | -0.02 | -0.28% | 6.67 | 6.67 | 6.64 | 0 |
| May 08 2024 | 6.67 | -0.02 | -0.24% | 6.68 | 6.68 | 6.66 | 0 |
| May 07 2024 | 6.68 | 0.04 | 0.59% | 6.64 | 6.68 | 6.64 | 0 |
| May 06 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
| May 03 2024 | 6.64 | 0.03 | 0.39% | 6.62 | 6.67 | 6.61 | 0 |
| May 02 2024 | 6.62 | 0.01 | 0.19% | 6.60 | 6.63 | 6.60 | 0 |
| Apr 30 2024 | 6.61 | -0.02 | -0.28% | 6.62 | 6.63 | 6.60 | 0 |
| Apr 29 2024 | 6.62 | 0.01 | 0.23% | 6.61 | 6.64 | 6.61 | 0 |
| Apr 26 2024 | 6.61 | 0.03 | 0.42% | 6.58 | 6.62 | 6.58 | 0 |
| Apr 25 2024 | 6.58 | -0.02 | -0.27% | 6.60 | 6.61 | 6.57 | 0 |
| Apr 24 2024 | 6.60 | -0.03 | -0.44% | 6.63 | 6.63 | 6.59 | 0 |
| Apr 23 2024 | 6.63 | 0.01 | 0.11% | 6.62 | 6.65 | 6.62 | 0 |
| Apr 22 2024 | 6.62 | -0.01 | -0.12% | 6.63 | 6.64 | 6.61 | 0 |
| Apr 19 2024 | 6.63 | -0.01 | -0.10% | 6.64 | 6.66 | 6.63 | 0 |
| Apr 18 2024 | 6.64 | -0.01 | -0.08% | 6.64 | 6.66 | 6.64 | 0 |
| Apr 17 2024 | 6.64 | 0.01 | 0.12% | 6.63 | 6.66 | 6.63 | 0 |
| Apr 16 2024 | 6.63 | -0.02 | -0.33% | 6.65 | 6.66 | 6.63 | 0 |
| Apr 15 2024 | 6.66 | -0.03 | -0.49% | 6.69 | 6.69 | 6.65 | 0 |
| Apr 12 2024 | 6.69 | 0.04 | 0.67% | 6.64 | 6.72 | 6.64 | 0 |
| Apr 11 2024 | 6.64 | -0.01 | -0.20% | 6.66 | 6.67 | 6.64 | 0 |
| Apr 10 2024 | 6.66 | -0.02 | -0.35% | 6.68 | 6.70 | 6.64 | 0 |
| Apr 09 2024 | 6.68 | 0.03 | 0.42% | 6.65 | 6.69 | 6.65 | 0 |
| Apr 08 2024 | 6.65 | -0.01 | -0.17% | 6.66 | 6.66 | 6.64 | 0 |
| Apr 05 2024 | 6.66 | -0.02 | -0.24% | 6.68 | 6.70 | 6.66 | 0 |
| Apr 04 2024 | 6.68 | 0.01 | 0.21% | 6.67 | 6.70 | 6.66 | 0 |
| Apr 03 2024 | 6.67 | 0.01 | 0.15% | 6.66 | 6.68 | 6.65 | 0 |
| Apr 02 2024 | 6.66 | -0.06 | -0.86% | 6.71 | 6.71 | 6.64 | 0 |
| Mar 28 2024 | 6.71 | 0.00 | 0.02% | 6.71 | 6.72 | 6.69 | 0 |
| Mar 27 2024 | 6.71 | 0.03 | 0.47% | 6.68 | 6.71 | 6.68 | 0 |
| Mar 26 2024 | 6.68 | 0.01 | 0.11% | 6.67 | 6.69 | 6.67 | 0 |
| Mar 25 2024 | 6.67 | -0.02 | -0.30% | 6.69 | 6.70 | 6.67 | 0 |
| Mar 22 2024 | 6.69 | 0.04 | 0.60% | 6.65 | 6.70 | 6.65 | 0 |
| Mar 21 2024 | 6.65 | 0.01 | 0.17% | 6.64 | 6.67 | 6.64 | 0 |
| Mar 20 2024 | 6.64 | 0.01 | 0.11% | 6.63 | 6.66 | 6.63 | 0 |
| Mar 19 2024 | 6.63 | 0.00 | 0.07% | 6.63 | 6.64 | 6.63 | 0 |
