WKN A30AF5 (I2VJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.237 | 1.17594522179 | 20.154 | 20.417 | 20.154 | 0 | 0 | IX |
| 4 | -0.0085 | -0.0416676879335 | 20.3995 | 20.4505 | 20.1385 | 0 | 0 | IX |
| 12 | -0.1125 | -0.548686809569 | 20.5035 | 20.7745 | 20.1385 | 0 | 0 | IX |
| 26 | 0.175 | 0.865650969529 | 20.216 | 20.9435 | 20.1185 | 0 | 0 | IX |
| 52 | 0.3925 | 1.96264719854 | 19.9985 | 20.9435 | 19.6627 | 0 | 0 | IX |
| 156 | 0.4145 | 2.07493805221 | 19.9765 | 20.9435 | 18.8295 | 0 | 0 | IX |
| 260 | 0.4145 | 2.07493805221 | 19.9765 | 20.9435 | 18.8295 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 20.391 | -0.02 | -0.08 | 20.3945 | 20.417 | 20.374 | 0 |
| 1737480600 | 20.408 | 0.04 | 0.19 | 20.37 | 20.412 | 20.37 | 0 |
| 1737394200 | 20.37 | 0.03 | 0.12 | 20.345 | 20.386 | 20.318 | 0 |
| 1737135000 | 20.345 | 0.04 | 0.22 | 20.3005 | 20.3845 | 20.3005 | 0 |
| 1737048600 | 20.3005 | 0.02 | 0.07 | 20.298 | 20.3335 | 20.2595 | 0 |
| 1736962200 | 20.2855 | 0.13 | 0.65 | 20.154 | 20.3045 | 20.154 | 0 |
| 1736875800 | 20.154 | 0 | 0.02 | 20.187 | 20.2065 | 20.144 | 0 |
| 1736789400 | 20.1505 | -0.03 | -0.12 | 20.1755 | 20.179 | 20.1385 | 0 |
| 1736530200 | 20.1755 | -0.1 | -0.51 | 20.2785 | 20.2785 | 20.151 | 0 |
| 1736443800 | 20.2785 | 0.02 | 0.10 | 20.2525 | 20.2945 | 20.2295 | 0 |
| 1736357400 | 20.258 | -0.03 | -0.15 | 20.289 | 20.2915 | 20.229 | 0 |
| 1736271000 | 20.289 | -0.05 | -0.23 | 20.3355 | 20.3405 | 20.2615 | 0 |
| 1736184600 | 20.3355 | -0.03 | -0.17 | 20.3695 | 20.3705 | 20.3145 | 0 |
| 1735925400 | 20.3695 | -0.05 | -0.23 | 20.4155 | 20.4335 | 20.35 | 0 |
| 1735839000 | 20.4155 | 0.03 | 0.16 | 20.3825 | 20.4505 | 20.3655 | 0 |
| 1735579800 | 20.3825 | 0.03 | 0.14 | 20.369 | 20.3965 | 20.355 | 0 |
| 1735320600 | 20.355 | -0.04 | -0.22 | 20.3995 | 20.3995 | 20.3285 | 0 |
| 1734975000 | 20.3995 | -0.03 | -0.13 | 20.426 | 20.426 | 20.3845 | 0 |
| 1734715800 | 20.426 | 0.03 | 0.17 | 20.392 | 20.4655 | 20.3845 | 0 |
| 1734629400 | 20.392 | -0.12 | -0.58 | 20.38 | 20.4295 | 20.3725 | 0 |
| 1734543000 | 20.511 | -0.02 | -0.08 | 20.5375 | 20.552 | 20.4875 | 0 |
| 1734456600 | 20.5265 | -0 | -0.01 | 20.5185 | 20.5415 | 20.498 | 0 |
| 1734370200 | 20.5295 | -0.03 | -0.15 | 20.56 | 20.573 | 20.527 | 0 |
| 1734111000 | 20.56 | -0.07 | -0.33 | 20.617 | 20.6185 | 20.5535 | 0 |
| 1734024600 | 20.628 | -0.05 | -0.26 | 20.6975 | 20.6975 | 20.6175 | 0 |
| 1733938200 | 20.6815 | -0.01 | -0.04 | 20.6925 | 20.733 | 20.676 | 0 |
| 1733851800 | 20.689 | -0.03 | -0.13 | 20.6915 | 20.7195 | 20.6735 | 0 |
| 1733765400 | 20.7165 | -0.01 | -0.04 | 20.7245 | 20.7745 | 20.7155 | 0 |
| 1733506200 | 20.7245 | 0.03 | 0.14 | 20.6965 | 20.754 | 20.688 | 0 |
| 1733419800 | 20.6965 | -0 | -0.01 | 20.6995 | 20.7335 | 20.677 | 0 |
| 1733333400 | 20.6995 | 0.01 | 0.05 | 20.653 | 20.7015 | 20.6205 | 0 |
| 1733247000 | 20.6885 | 0.01 | 0.04 | 20.676 | 20.727 | 20.666 | 0 |
| 1733160600 | 20.681 | 0.02 | 0.10 | 20.66 | 20.6865 | 20.636 | 0 |
| 1732901400 | 20.66 | 0.03 | 0.17 | 20.6255 | 20.67 | 20.6255 | 0 |
| 1732815000 | 20.6255 | 0.03 | 0.14 | 20.67 | 20.67 | 20.5605 | 0 |
| 1732728600 | 20.5965 | 0.07 | 0.36 | 20.573 | 20.598 | 20.548 | 0 |
| 1732642200 | 20.523 | -0.01 | -0.06 | 20.5335 | 20.567 | 20.5195 | 0 |
| 1732555800 | 20.5345 | 0.11 | 0.54 | 20.425 | 20.5525 | 20.425 | 0 |
| 1732296600 | 20.425 | 0.01 | 0.05 | 20.402 | 20.4635 | 20.387 | 0 |
| 1732210200 | 20.4155 | -0.01 | -0.05 | 20.4255 | 20.448 | 20.408 | 0 |
| 1732123800 | 20.4255 | -0.02 | -0.09 | 20.443 | 20.443 | 20.374 | 0 |
| 1732037400 | 20.443 | 0.05 | 0.24 | 20.3935 | 20.4995 | 20.3935 | 0 |
| 1731951000 | 20.3935 | 0.01 | 0.06 | 20.404 | 20.414 | 20.3525 | 0 |
| 1731691800 | 20.382 | -0.06 | -0.28 | 20.44 | 20.44 | 20.359 | 0 |
| 1731605400 | 20.44 | 0 | 0.01 | 20.381 | 20.449 | 20.3805 | 0 |
| 1731519000 | 20.438 | 0 | 0.01 | 20.396 | 20.4735 | 20.396 | 0 |
| 1731432600 | 20.4365 | -0.05 | -0.25 | 20.464 | 20.4925 | 20.4365 | 0 |
| 1731346200 | 20.4875 | -0.01 | -0.03 | 20.494 | 20.507 | 20.468 | 0 |
| 1731087000 | 20.494 | 0.08 | 0.37 | 20.4105 | 20.5295 | 20.4105 | 0 |
| 1731000600 | 20.418 | 0.04 | 0.18 | 20.3815 | 20.4435 | 20.335 | 0 |
| 1730914200 | 20.3815 | -0.02 | -0.10 | 20.402 | 20.4145 | 20.346 | 0 |
| 1730827800 | 20.402 | -0.02 | -0.10 | 20.4225 | 20.441 | 20.3985 | 0 |
| 1730741400 | 20.4225 | 0.02 | 0.09 | 20.4045 | 20.469 | 20.4045 | 0 |
| 1730482200 | 20.4045 | -0.04 | -0.19 | 20.444 | 20.4955 | 20.256 | 0 |
| 1730395800 | 20.444 | -0.04 | -0.21 | 20.4315 | 20.473 | 20.397 | 0 |
| 1730309400 | 20.488 | 0.06 | 0.28 | 20.5035 | 20.538 | 20.446 | 0 |
| 1730223000 | 20.431 | -0.05 | -0.22 | 20.4775 | 20.4775 | 20.4225 | 0 |
| 1730136600 | 20.476 | -0.05 | -0.24 | 20.51 | 20.5205 | 20.453 | 0 |
| 1729873800 | 20.525 | -0 | -0.02 | 20.5295 | 20.5535 | 20.5145 | 0 |
| 1729787400 | 20.5295 | 0.03 | 0.15 | 20.498 | 20.5565 | 20.4975 | 0 |
| 1729701000 | 20.498 | -0.01 | -0.05 | 20.499 | 20.5175 | 20.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
