Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF5 | I2VJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 0.03% | 19.90 | 10:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.89 | 19.87 | 19.92 | 19.89 |
I2VJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.05 | 19.83 | 0.00 | 0 | -0.149 | -0.74% |
| 1 Month | 19.69 | 20.08 | 19.69 | 0.00 | 0 | 0.2078 | 1.06% |
| 3 Months | 20.01 | 20.22 | 19.66 | 0.00 | 0 | -0.1103 | -0.55% |
| 6 Months | 19.50 | 20.42 | 19.39 | 0.00 | 0 | 0.3992 | 2.05% |
| 1 Year | 19.67 | 20.42 | 18.83 | 0.00 | 0 | 0.229 | 1.16% |
| 3 Years | 19.98 | 20.42 | 18.83 | 0.00 | 0 | -0.077 | -0.39% |
| 5 Years | 19.98 | 20.42 | 18.83 | 0.00 | 0 | -0.077 | -0.39% |
I2VJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 19.89 | -0.07 | -0.35% | 19.96 | 20.00 | 19.83 | 0 |
| May 22 2024 | 19.96 | -0.02 | -0.09% | 19.98 | 19.99 | 19.94 | 0 |
| May 21 2024 | 19.98 | 0.02 | 0.11% | 19.96 | 19.99 | 19.95 | 0 |
| May 20 2024 | 19.96 | -0.03 | -0.15% | 19.99 | 19.99 | 19.95 | 0 |
| May 17 2024 | 19.99 | -0.06 | -0.30% | 20.05 | 20.05 | 19.98 | 0 |
| May 16 2024 | 20.05 | 0.02 | 0.07% | 20.06 | 20.08 | 20.03 | 0 |
| May 15 2024 | 20.03 | 0.12 | 0.62% | 19.91 | 20.05 | 19.91 | 0 |
| May 14 2024 | 19.91 | -0.01 | -0.03% | 19.92 | 19.93 | 19.86 | 0 |
| May 13 2024 | 19.92 | 0.01 | 0.07% | 19.92 | 19.94 | 19.91 | 0 |
| May 10 2024 | 19.90 | -0.04 | -0.20% | 19.94 | 19.97 | 19.81 | 0 |
| May 09 2024 | 19.94 | 0.00 | 0.02% | 19.87 | 19.94 | 19.87 | 0 |
| May 08 2024 | 19.94 | -0.05 | -0.25% | 19.95 | 19.97 | 19.93 | 0 |
| May 07 2024 | 19.99 | 0.07 | 0.34% | 19.92 | 19.99 | 19.92 | 0 |
| May 06 2024 | 19.92 | 0.03 | 0.14% | 19.89 | 19.96 | 19.89 | 0 |
| May 03 2024 | 19.89 | 0.10 | 0.49% | 19.80 | 19.97 | 19.78 | 0 |
| May 02 2024 | 19.80 | 0.05 | 0.27% | 19.74 | 19.82 | 19.74 | 0 |
| Apr 30 2024 | 19.74 | -0.04 | -0.19% | 19.80 | 19.81 | 19.73 | 0 |
| Apr 29 2024 | 19.78 | 0.04 | 0.22% | 19.76 | 19.80 | 19.74 | 0 |
| Apr 26 2024 | 19.74 | 0.05 | 0.23% | 19.69 | 19.77 | 19.69 | 0 |
| Apr 25 2024 | 19.69 | -0.04 | -0.21% | 19.73 | 19.77 | 19.66 | 0 |
| Apr 24 2024 | 19.73 | -0.07 | -0.37% | 19.81 | 19.81 | 19.71 | 0 |
