Register for real-time alerts, custom portfolio, and market movers
I2VI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.36 | 0.08 | 0.54% | 15.31 | 15.36 | 15.30 | 0 |
| Jun 13 2024 | 15.28 | 0.00 | -0.01% | 15.26 | 15.38 | 15.25 | 0 |
| Jun 12 2024 | 15.28 | 0.12 | 0.79% | 15.19 | 16.11 | 15.19 | 0 |
| Jun 11 2024 | 15.16 | 0.02 | 0.11% | 15.16 | 15.26 | 15.15 | 0 |
| Jun 10 2024 | 15.14 | -0.11 | -0.74% | 15.15 | 15.23 | 15.14 | 0 |
| Jun 07 2024 | 15.26 | 0.05 | 0.31% | 15.26 | 15.27 | 15.18 | 0 |
| Jun 06 2024 | 15.21 | -0.06 | -0.36% | 15.27 | 15.36 | 15.21 | 0 |
| Jun 05 2024 | 15.27 | 0.03 | 0.20% | 15.23 | 15.28 | 15.18 | 0 |
| Jun 04 2024 | 15.24 | 0.04 | 0.25% | 15.21 | 15.34 | 15.15 | 0 |
| Jun 03 2024 | 15.20 | 0.09 | 0.56% | 15.32 | 15.32 | 15.13 | 0 |
| May 31 2024 | 15.11 | -0.06 | -0.40% | 15.10 | 15.17 | 15.06 | 0 |
| May 30 2024 | 15.17 | 0.03 | 0.22% | 15.08 | 15.18 | 15.02 | 0 |
| May 29 2024 | 15.14 | -0.01 | -0.05% | 15.24 | 15.24 | 15.06 | 0 |
| May 28 2024 | 15.15 | -0.02 | -0.13% | 15.28 | 15.62 | 15.14 | 0 |
| May 27 2024 | 15.17 | 0.01 | 0.08% | 14.82 | 15.25 | 14.82 | 0 |
| May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.24 | 15.14 | 0 |
| May 23 2024 | 15.15 | -0.12 | -0.77% | 15.20 | 15.27 | 15.14 | 0 |
| May 22 2024 | 15.27 | 0.04 | 0.27% | 15.15 | 15.27 | 15.14 | 0 |
| May 21 2024 | 15.23 | -0.01 | -0.04% | 15.21 | 15.30 | 15.21 | 0 |
| May 20 2024 | 15.24 | 0.00 | -0.01% | 15.24 | 15.24 | 15.23 | 0 |
| May 17 2024 | 15.24 | -0.04 | -0.27% | 15.26 | 15.33 | 15.23 | 0 |
| May 16 2024 | 15.28 | 0.01 | 0.07% | 15.31 | 15.62 | 15.27 | 0 |
| May 15 2024 | 15.27 | 0.09 | 0.56% | 15.22 | 15.54 | 15.20 | 0 |
| May 14 2024 | 15.19 | 0.00 | -0.03% | 15.20 | 15.25 | 15.15 | 0 |
| May 13 2024 | 15.19 | 0.01 | 0.07% | 15.20 | 15.25 | 15.17 | 0 |
| May 10 2024 | 15.18 | -0.04 | -0.28% | 15.20 | 15.53 | 15.11 | 0 |
| May 09 2024 | 15.22 | 0.00 | 0.01% | 15.22 | 15.22 | 15.22 | 0 |
| May 08 2024 | 15.22 | -0.04 | -0.28% | 15.21 | 15.27 | 15.19 | 0 |
| May 07 2024 | 15.26 | 0.05 | 0.32% | 15.21 | 15.54 | 15.21 | 0 |
| May 06 2024 | 15.21 | 0.05 | 0.33% | 15.16 | 15.25 | 15.16 | 0 |
| May 03 2024 | 15.16 | 0.05 | 0.36% | 15.46 | 15.53 | 15.11 | 0 |
| May 02 2024 | 15.11 | -0.29 | -1.91% | 15.44 | 15.45 | 14.71 | 0 |
| Apr 30 2024 | 15.40 | 0.30 | 2.01% | 15.10 | 15.40 | 15.05 | 0 |
| Apr 29 2024 | 15.10 | 0.03 | 0.21% | 15.08 | 15.14 | 15.04 | 0 |
| Apr 26 2024 | 15.07 | 0.03 | 0.22% | 15.03 | 15.31 | 14.99 | 0 |
| Apr 25 2024 | 15.03 | -0.03 | -0.22% | 15.06 | 15.30 | 15.00 | 0 |
| Apr 24 2024 | 15.07 | -0.05 | -0.36% | 15.10 | 15.10 | 15.02 | 0 |
| Apr 23 2024 | 15.12 | 0.01 | 0.05% | 15.11 | 15.14 | 15.04 | 0 |
| Apr 22 2024 | 15.11 | 0.00 | 0.03% | 15.08 | 15.32 | 15.07 | 0 |
| Apr 19 2024 | 15.11 | 0.01 | 0.07% | 15.12 | 15.18 | 15.09 | 0 |
| Apr 18 2024 | 15.10 | 0.00 | 0.00% | 15.07 | 15.33 | 15.07 | 0 |
| Apr 17 2024 | 15.10 | 0.01 | 0.07% | 15.07 | 15.25 | 15.06 | 0 |
| Apr 16 2024 | 15.09 | -0.03 | -0.22% | 15.11 | 15.32 | 15.05 | 0 |
| Apr 15 2024 | 15.12 | -0.08 | -0.52% | 15.39 | 15.39 | 15.09 | 0 |
| Apr 12 2024 | 15.20 | -0.15 | -1.00% | 15.30 | 15.40 | 15.11 | 0 |
| Apr 11 2024 | 15.35 | -0.04 | -0.24% | 15.18 | 15.35 | 14.88 | 0 |
| Apr 10 2024 | 15.39 | -0.04 | -0.28% | 15.29 | 15.41 | 15.19 | 0 |
| Apr 09 2024 | 15.43 | 0.17 | 1.13% | 15.26 | 15.43 | 15.24 | 0 |
| Apr 08 2024 | 15.26 | -0.14 | -0.93% | 15.25 | 15.41 | 15.20 | 0 |
| Apr 05 2024 | 15.40 | 0.09 | 0.56% | 15.31 | 15.40 | 15.26 | 0 |
| Apr 04 2024 | 15.32 | 0.04 | 0.23% | 15.29 | 15.43 | 15.27 | 0 |
| Apr 03 2024 | 15.28 | -0.07 | -0.43% | 15.35 | 15.39 | 15.24 | 0 |
| Apr 02 2024 | 15.35 | -0.07 | -0.44% | 15.12 | 15.35 | 14.64 | 0 |
| Mar 28 2024 | 15.41 | -0.07 | -0.46% | 15.44 | 15.44 | 15.36 | 0 |
| Mar 27 2024 | 15.48 | 0.12 | 0.78% | 15.37 | 15.48 | 15.37 | 0 |
| Mar 26 2024 | 15.37 | 0.01 | 0.03% | 15.38 | 15.38 | 15.35 | 0 |
| Mar 25 2024 | 15.36 | -0.03 | -0.17% | 15.38 | 15.39 | 15.36 | 0 |
| Mar 22 2024 | 15.39 | 0.03 | 0.20% | 15.36 | 15.41 | 15.36 | 0 |
| Mar 21 2024 | 15.36 | 0.03 | 0.18% | 15.35 | 15.39 | 15.34 | 0 |
| Mar 20 2024 | 15.33 | 0.02 | 0.11% | 15.33 | 15.33 | 15.32 | 0 |
| Mar 19 2024 | 15.31 | 0.03 | 0.18% | 15.30 | 15.32 | 15.28 | 0 |
