Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF4 | I2VI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.00% | 15.16 | 04:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.82 | 14.82 | 15.25 | 15.16 |
I2VI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 15.30 | 14.82 | 0.00 | 0 | -0.0832 | -0.55% |
| 1 Month | 15.08 | 15.62 | 14.71 | 0.00 | 0 | 0.0733 | 0.49% |
| 3 Months | 15.33 | 15.62 | 14.64 | 0.00 | 0 | -0.1779 | -1.16% |
| 6 Months | 15.02 | 15.67 | 14.64 | 0.00 | 0 | 0.1376 | 0.92% |
| 1 Year | 15.25 | 15.67 | 14.54 | 0.00 | 0 | -0.0919 | -0.60% |
| 3 Years | 15.59 | 15.67 | 14.54 | 0.00 | 0 | -0.4303 | -2.76% |
| 5 Years | 15.59 | 15.67 | 14.54 | 0.00 | 0 | -0.4303 | -2.76% |
I2VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.24 | 15.14 | 0 |
| May 23 2024 | 15.15 | -0.12 | -0.77% | 15.20 | 15.27 | 15.14 | 0 |
| May 22 2024 | 15.27 | 0.04 | 0.27% | 15.15 | 15.27 | 15.14 | 0 |
| May 21 2024 | 15.23 | -0.01 | -0.04% | 15.21 | 15.30 | 15.21 | 0 |
| May 20 2024 | 15.24 | 0.00 | -0.01% | 15.24 | 15.24 | 15.23 | 0 |
| May 17 2024 | 15.24 | -0.04 | -0.27% | 15.26 | 15.33 | 15.23 | 0 |
| May 16 2024 | 15.28 | 0.01 | 0.07% | 15.31 | 15.62 | 15.27 | 0 |
| May 15 2024 | 15.27 | 0.09 | 0.56% | 15.22 | 15.54 | 15.20 | 0 |
| May 14 2024 | 15.19 | 0.00 | -0.03% | 15.20 | 15.25 | 15.15 | 0 |
| May 13 2024 | 15.19 | 0.01 | 0.07% | 15.20 | 15.25 | 15.17 | 0 |
| May 10 2024 | 15.18 | -0.04 | -0.28% | 15.20 | 15.53 | 15.11 | 0 |
| May 09 2024 | 15.22 | 0.00 | 0.01% | 15.22 | 15.22 | 15.22 | 0 |
| May 08 2024 | 15.22 | -0.04 | -0.28% | 15.21 | 15.27 | 15.19 | 0 |
| May 07 2024 | 15.26 | 0.05 | 0.32% | 15.21 | 15.54 | 15.21 | 0 |
| May 06 2024 | 15.21 | 0.05 | 0.33% | 15.16 | 15.25 | 15.16 | 0 |
| May 03 2024 | 15.16 | 0.05 | 0.36% | 15.46 | 15.53 | 15.11 | 0 |
| May 02 2024 | 15.11 | -0.29 | -1.91% | 15.44 | 15.45 | 14.71 | 0 |
| Apr 30 2024 | 15.40 | 0.30 | 2.01% | 15.10 | 15.40 | 15.05 | 0 |
| Apr 29 2024 | 15.10 | 0.03 | 0.21% | 15.08 | 15.14 | 15.04 | 0 |
