Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF1 | I2VF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0638 | 0.17% | 38.29 | 11:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.21 | 38.15 | 38.31 | 38.29 | 38.22 |
I2VF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.74 | 38.31 | 37.53 | 0.00 | 0 | 0.549 | 1.45% |
| 1 Month | 38.13 | 38.62 | 37.44 | 0.00 | 0 | 0.1545 | 0.41% |
| 3 Months | 38.93 | 38.95 | 37.44 | 0.00 | 0 | -0.6389 | -1.64% |
| 6 Months | 38.63 | 40.35 | 37.44 | 0.00 | 0 | -0.3371 | -0.87% |
| 1 Year | 38.90 | 40.35 | 36.45 | 0.00 | 0 | -0.6163 | -1.58% |
| 3 Years | 40.17 | 40.38 | 36.45 | 0.00 | 0 | -1.89 | -4.69% |
| 5 Years | 40.17 | 40.38 | 36.45 | 0.00 | 0 | -1.89 | -4.69% |
I2VF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 38.29 | 0.06 | 0.17% | 38.21 | 38.31 | 38.15 | 0 |
| Jun 04 2024 | 38.22 | 0.14 | 0.38% | 38.14 | 38.28 | 37.92 | 0 |
| Jun 03 2024 | 38.08 | 0.26 | 0.68% | 37.84 | 38.11 | 37.82 | 0 |
| May 31 2024 | 37.82 | 0.08 | 0.20% | 37.68 | 37.89 | 37.56 | 0 |
| May 30 2024 | 37.75 | 0.11 | 0.30% | 37.54 | 37.78 | 37.53 | 0 |
| May 29 2024 | 37.64 | -0.29 | -0.76% | 37.74 | 37.81 | 37.63 | 0 |
| May 28 2024 | 37.92 | -0.05 | -0.13% | 38.03 | 38.15 | 37.90 | 0 |
| May 27 2024 | 37.97 | 0.07 | 0.18% | 37.91 | 38.00 | 37.80 | 0 |
| May 24 2024 | 37.90 | 0.02 | 0.07% | 37.83 | 37.94 | 37.63 | 0 |
| May 23 2024 | 37.88 | -0.17 | -0.46% | 38.10 | 38.11 | 37.81 | 0 |
| May 22 2024 | 38.05 | -0.29 | -0.74% | 38.36 | 38.37 | 37.96 | 0 |
| May 21 2024 | 38.34 | 0.02 | 0.04% | 38.32 | 38.36 | 38.05 | 0 |
| May 20 2024 | 38.32 | -0.09 | -0.23% | 38.44 | 38.45 | 38.22 | 0 |
| May 17 2024 | 38.41 | -0.08 | -0.21% | 38.46 | 38.47 | 38.34 | 0 |
| May 16 2024 | 38.49 | 0.07 | 0.17% | 38.38 | 38.62 | 38.38 | 0 |
| May 15 2024 | 38.43 | 0.30 | 0.79% | 38.06 | 38.46 | 38.06 | 0 |
| May 14 2024 | 38.13 | 0.00 | 0.01% | 37.96 | 38.17 | 37.96 | 0 |
| May 13 2024 | 38.12 | 0.07 | 0.17% | 38.08 | 38.17 | 38.04 | 0 |
| May 10 2024 | 38.06 | -0.05 | -0.14% | 38.11 | 38.22 | 38.03 | 0 |
| May 09 2024 | 38.11 | 0.00 | -0.01% | 37.45 | 38.12 | 37.44 | 0 |
| May 08 2024 | 38.11 | -0.18 | -0.47% | 38.13 | 38.19 | 37.95 | 0 |
| May 07 2024 | 38.29 | 0.14 | 0.38% | 38.07 | 38.32 | 37.76 | 0 |
| May 06 2024 | 38.15 | 0.02 | 0.04% | 38.09 | 38.23 | 37.84 | 0 |
