Register for real-time alerts, custom portfolio, and market movers
I2VE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.73 | 0.47 | 0.77% | 60.39 | 60.80 | 60.33 | 0 |
| Jun 13 2024 | 60.26 | -0.13 | -0.22% | 60.05 | 60.32 | 59.94 | 0 |
| Jun 12 2024 | 60.39 | 0.92 | 1.55% | 59.66 | 60.51 | 59.61 | 0 |
| Jun 11 2024 | 59.47 | -0.04 | -0.06% | 59.60 | 61.37 | 59.42 | 0 |
| Jun 10 2024 | 59.50 | -0.24 | -0.39% | 59.51 | 59.90 | 59.46 | 0 |
| Jun 07 2024 | 59.74 | -0.59 | -0.97% | 60.49 | 60.53 | 59.64 | 0 |
| Jun 06 2024 | 60.33 | 0.14 | 0.23% | 60.35 | 60.43 | 60.17 | 0 |
| Jun 05 2024 | 60.19 | -0.08 | -0.14% | 60.16 | 60.47 | 59.82 | 0 |
| Jun 04 2024 | 60.27 | 0.55 | 0.93% | 59.75 | 60.49 | 59.73 | 0 |
| Jun 03 2024 | 59.71 | 0.85 | 1.44% | 59.05 | 59.84 | 58.94 | 0 |
| May 31 2024 | 58.87 | 0.03 | 0.06% | 58.75 | 59.09 | 58.37 | 0 |
| May 30 2024 | 58.84 | 0.76 | 1.30% | 58.23 | 58.84 | 58.19 | 0 |
| May 29 2024 | 58.08 | -0.42 | -0.73% | 58.26 | 58.30 | 58.02 | 0 |
| May 28 2024 | 58.51 | 0.09 | 0.16% | 58.51 | 58.75 | 58.42 | 0 |
| May 27 2024 | 58.41 | 0.07 | 0.12% | 58.30 | 58.45 | 58.24 | 0 |
| May 24 2024 | 58.34 | 0.04 | 0.08% | 58.29 | 58.36 | 58.17 | 0 |
| May 23 2024 | 58.30 | -0.22 | -0.37% | 58.41 | 58.60 | 58.21 | 0 |
| May 22 2024 | 58.51 | -0.25 | -0.43% | 58.56 | 58.59 | 58.33 | 0 |
| May 21 2024 | 58.77 | -0.08 | -0.14% | 58.75 | 58.89 | 58.66 | 0 |
| May 20 2024 | 58.85 | -0.13 | -0.22% | 58.87 | 58.97 | 58.78 | 0 |
| May 17 2024 | 58.98 | -0.35 | -0.59% | 59.16 | 59.17 | 58.89 | 0 |
| May 16 2024 | 59.32 | -0.06 | -0.11% | 59.69 | 59.76 | 59.25 | 0 |
| May 15 2024 | 59.39 | 0.53 | 0.89% | 59.07 | 60.62 | 57.76 | 0 |
| May 14 2024 | 58.86 | 0.04 | 0.06% | 58.79 | 58.98 | 58.40 | 0 |
| May 13 2024 | 58.83 | 0.02 | 0.04% | 58.89 | 59.03 | 58.73 | 0 |
| May 10 2024 | 58.80 | -0.09 | -0.15% | 58.90 | 59.11 | 58.65 | 0 |
| May 09 2024 | 58.89 | 0.04 | 0.07% | 58.79 | 58.95 | 58.70 | 0 |
| May 08 2024 | 58.85 | -0.15 | -0.26% | 58.77 | 59.00 | 58.55 | 0 |
| May 07 2024 | 59.00 | 0.15 | 0.25% | 58.88 | 60.20 | 58.80 | 0 |
| May 06 2024 | 58.85 | 0.01 | 0.02% | 58.74 | 59.06 | 58.74 | 0 |
| May 03 2024 | 58.85 | 0.81 | 1.40% | 58.51 | 59.57 | 57.97 | 0 |
| May 02 2024 | 58.03 | -0.86 | -1.47% | 58.18 | 59.41 | 57.87 | 0 |
| Apr 30 2024 | 58.90 | 0.79 | 1.36% | 58.06 | 58.93 | 57.55 | 0 |
| Apr 29 2024 | 58.11 | 0.33 | 0.57% | 57.93 | 58.17 | 57.89 | 0 |
| Apr 26 2024 | 57.78 | 0.09 | 0.16% | 57.85 | 58.03 | 57.58 | 0 |
| Apr 25 2024 | 57.68 | -0.08 | -0.13% | 57.81 | 58.01 | 57.42 | 0 |
| Apr 24 2024 | 57.76 | -0.38 | -0.65% | 57.91 | 58.13 | 57.71 | 0 |
| Apr 23 2024 | 58.13 | 0.07 | 0.12% | 58.02 | 58.33 | 57.88 | 0 |
| Apr 22 2024 | 58.06 | -0.17 | -0.30% | 58.01 | 58.23 | 57.82 | 0 |
| Apr 19 2024 | 58.24 | 0.23 | 0.39% | 58.30 | 58.54 | 58.08 | 0 |
| Apr 18 2024 | 58.01 | 0.02 | 0.04% | 58.29 | 58.50 | 57.97 | 0 |
| Apr 17 2024 | 57.99 | 0.15 | 0.25% | 57.99 | 58.15 | 57.84 | 0 |
| Apr 16 2024 | 57.84 | -0.09 | -0.16% | 57.94 | 58.12 | 57.74 | 0 |
| Apr 15 2024 | 57.93 | -0.44 | -0.76% | 58.18 | 58.24 | 57.77 | 0 |
| Apr 12 2024 | 58.38 | 0.19 | 0.32% | 58.24 | 58.53 | 57.94 | 0 |
| Apr 11 2024 | 58.19 | -0.14 | -0.24% | 58.16 | 60.15 | 58.03 | 0 |
| Apr 10 2024 | 58.33 | -0.95 | -1.60% | 59.22 | 59.37 | 58.30 | 0 |
| Apr 09 2024 | 59.28 | 0.32 | 0.54% | 59.05 | 59.34 | 58.80 | 0 |
| Apr 08 2024 | 58.96 | -0.47 | -0.79% | 59.08 | 59.14 | 58.77 | 0 |
| Apr 05 2024 | 59.43 | 0.24 | 0.40% | 59.41 | 59.44 | 58.89 | 0 |
| Apr 04 2024 | 59.19 | 0.10 | 0.16% | 58.98 | 59.48 | 58.90 | 0 |
| Apr 03 2024 | 59.10 | 0.41 | 0.70% | 58.80 | 59.13 | 58.55 | 0 |
| Apr 02 2024 | 58.68 | -1.15 | -1.92% | 60.12 | 62.16 | 58.66 | 0 |
| Mar 28 2024 | 59.83 | 0.34 | 0.56% | 59.45 | 59.85 | 59.31 | 0 |
| Mar 27 2024 | 59.49 | 0.14 | 0.23% | 59.32 | 59.51 | 59.11 | 0 |
| Mar 26 2024 | 59.36 | -0.31 | -0.51% | 60.54 | 60.54 | 59.09 | 0 |
| Mar 25 2024 | 59.66 | -0.13 | -0.22% | 59.82 | 59.96 | 59.47 | 0 |
| Mar 22 2024 | 59.79 | 0.17 | 0.28% | 59.67 | 59.95 | 59.48 | 0 |
| Mar 21 2024 | 59.62 | -0.44 | -0.73% | 60.51 | 60.51 | 59.45 | 0 |
| Mar 20 2024 | 60.06 | -0.08 | -0.14% | 60.14 | 60.14 | 59.83 | 0 |
| Mar 19 2024 | 60.14 | -0.04 | -0.06% | 60.03 | 60.26 | 59.86 | 0 |
