Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF0 | I2VE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.044 | 0.08% | 58.34 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.29 | 58.17 | 58.36 | 58.34 | 58.30 |
I2VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.17 | 58.17 | 0.00 | 0 | -0.8151 | -1.38% |
| 1 Month | 57.85 | 60.62 | 57.55 | 0.00 | 0 | 0.4962 | 0.86% |
| 3 Months | 60.14 | 62.16 | 57.42 | 0.00 | 0 | -1.80 | -3.00% |
| 6 Months | 58.56 | 65.01 | 57.42 | 0.00 | 0 | -0.2151 | -0.37% |
| 1 Year | 57.33 | 65.01 | 54.31 | 0.00 | 0 | 1.02 | 1.77% |
| 3 Years | 59.39 | 65.01 | 54.31 | 0.00 | 0 | -1.05 | -1.77% |
| 5 Years | 59.39 | 65.01 | 54.31 | 0.00 | 0 | -1.05 | -1.77% |
I2VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 58.34 | 0.04 | 0.08% | 58.29 | 58.36 | 58.17 | 0 |
| May 23 2024 | 58.30 | -0.22 | -0.37% | 58.41 | 58.60 | 58.21 | 0 |
| May 22 2024 | 58.51 | -0.25 | -0.43% | 58.56 | 58.59 | 58.33 | 0 |
| May 21 2024 | 58.77 | -0.08 | -0.14% | 58.75 | 58.89 | 58.66 | 0 |
| May 20 2024 | 58.85 | -0.13 | -0.22% | 58.87 | 58.97 | 58.78 | 0 |
| May 17 2024 | 58.98 | -0.35 | -0.59% | 59.16 | 59.17 | 58.89 | 0 |
| May 16 2024 | 59.32 | -0.06 | -0.11% | 59.69 | 59.76 | 59.25 | 0 |
| May 15 2024 | 59.39 | 0.53 | 0.89% | 59.07 | 60.62 | 57.76 | 0 |
| May 14 2024 | 58.86 | 0.04 | 0.06% | 58.79 | 58.98 | 58.40 | 0 |
| May 13 2024 | 58.83 | 0.02 | 0.04% | 58.89 | 59.03 | 58.73 | 0 |
| May 10 2024 | 58.80 | -0.09 | -0.15% | 58.90 | 59.11 | 58.65 | 0 |
| May 09 2024 | 58.89 | 0.04 | 0.07% | 58.79 | 58.95 | 58.70 | 0 |
| May 08 2024 | 58.85 | -0.15 | -0.26% | 58.77 | 59.00 | 58.55 | 0 |
| May 07 2024 | 59.00 | 0.15 | 0.25% | 58.88 | 60.20 | 58.80 | 0 |
| May 06 2024 | 58.85 | 0.01 | 0.02% | 58.74 | 59.06 | 58.74 | 0 |
| May 03 2024 | 58.85 | 0.81 | 1.40% | 58.51 | 59.57 | 57.97 | 0 |
| May 02 2024 | 58.03 | -0.86 | -1.47% | 58.18 | 59.41 | 57.87 | 0 |
| Apr 30 2024 | 58.90 | 0.79 | 1.36% | 58.06 | 58.93 | 57.55 | 0 |
| Apr 29 2024 | 58.11 | 0.33 | 0.57% | 57.93 | 58.17 | 57.89 | 0 |
| Apr 26 2024 | 57.78 | 0.09 | 0.16% | 57.85 | 58.03 | 57.58 | 0 |
