Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I2UC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 26.08 | 0.03 | 0.11% | 26.06 | 26.11 | 26.03 | 0 |
| Jun 10 2024 | 26.05 | 0.00 | 0.00% | 26.07 | 26.09 | 26.04 | 0 |
| Jun 07 2024 | 26.05 | 0.04 | 0.14% | 25.97 | 26.06 | 25.94 | 0 |
| Jun 06 2024 | 26.02 | -0.02 | -0.07% | 25.99 | 26.09 | 25.98 | 0 |
| Jun 05 2024 | 26.03 | 0.09 | 0.36% | 25.95 | 26.06 | 25.93 | 0 |
| Jun 04 2024 | 25.94 | 0.06 | 0.24% | 25.89 | 26.00 | 25.88 | 0 |
| Jun 03 2024 | 25.88 | -0.01 | -0.03% | 25.96 | 26.04 | 25.86 | 0 |
| May 31 2024 | 25.89 | 0.07 | 0.27% | 25.88 | 25.93 | 25.80 | 0 |
| May 30 2024 | 25.82 | -0.02 | -0.08% | 25.85 | 25.85 | 25.78 | 0 |
| May 29 2024 | 25.84 | 0.02 | 0.08% | 25.74 | 25.85 | 25.72 | 0 |
| May 28 2024 | 25.82 | 0.02 | 0.07% | 25.84 | 25.91 | 25.79 | 0 |
| May 27 2024 | 25.80 | -0.11 | -0.41% | 25.91 | 25.94 | 25.79 | 0 |
| May 24 2024 | 25.91 | -0.04 | -0.17% | 25.95 | 25.97 | 25.90 | 0 |
| May 23 2024 | 25.95 | -0.04 | -0.14% | 26.00 | 26.07 | 25.92 | 0 |
| May 22 2024 | 25.99 | -0.10 | -0.38% | 25.95 | 26.07 | 25.94 | 0 |
| May 21 2024 | 26.09 | 0.00 | 0.01% | 26.05 | 26.11 | 26.04 | 0 |
| May 20 2024 | 26.08 | 0.01 | 0.04% | 26.08 | 26.13 | 26.06 | 0 |
| May 17 2024 | 26.07 | -0.07 | -0.27% | 26.15 | 26.19 | 26.06 | 0 |
| May 16 2024 | 26.14 | -0.01 | -0.03% | 26.15 | 26.24 | 26.14 | 0 |
| May 15 2024 | 26.15 | -0.01 | -0.05% | 26.18 | 26.22 | 26.14 | 0 |
| May 14 2024 | 26.17 | -0.06 | -0.21% | 26.19 | 26.31 | 26.16 | 0 |
| May 13 2024 | 26.22 | -0.06 | -0.22% | 26.26 | 26.30 | 26.22 | 0 |
| May 10 2024 | 26.28 | -0.10 | -0.37% | 26.36 | 26.37 | 26.26 | 0 |
| May 09 2024 | 26.38 | -0.03 | -0.13% | 26.42 | 26.50 | 26.36 | 0 |
| May 08 2024 | 26.41 | 0.02 | 0.06% | 26.48 | 26.54 | 26.41 | 0 |
| May 07 2024 | 26.39 | 0.09 | 0.36% | 26.37 | 26.44 | 26.35 | 0 |
| May 06 2024 | 26.30 | 0.01 | 0.05% | 26.26 | 26.41 | 26.24 | 0 |
| May 03 2024 | 26.29 | 0.06 | 0.23% | 26.21 | 26.32 | 26.16 | 0 |
| May 02 2024 | 26.23 | 0.19 | 0.72% | 26.13 | 26.26 | 26.11 | 0 |
| Apr 30 2024 | 26.04 | 0.02 | 0.09% | 26.09 | 26.14 | 26.03 | 0 |
| Apr 29 2024 | 26.02 | -0.15 | -0.56% | 26.04 | 26.12 | 26.01 | 0 |
| Apr 26 2024 | 26.16 | 0.22 | 0.86% | 26.07 | 26.21 | 25.96 | 0 |
| Apr 25 2024 | 25.94 | -0.22 | -0.82% | 26.04 | 26.09 | 25.90 | 0 |
| Apr 24 2024 | 26.15 | -0.06 | -0.24% | 26.24 | 26.29 | 26.15 | 0 |
| Apr 23 2024 | 26.22 | -0.08 | -0.29% | 26.36 | 26.39 | 26.20 | 0 |
| Apr 22 2024 | 26.29 | 0.21 | 0.82% | 26.13 | 26.35 | 26.12 | 0 |
| Apr 19 2024 | 26.08 | 0.17 | 0.67% | 25.97 | 26.11 | 25.91 | 0 |
| Apr 18 2024 | 25.91 | -0.04 | -0.14% | 25.89 | 25.97 | 25.89 | 0 |
| Apr 17 2024 | 25.94 | -0.01 | -0.05% | 25.85 | 26.01 | 25.85 | 0 |
| Apr 16 2024 | 25.96 | -0.09 | -0.34% | 26.04 | 26.04 | 25.90 | 0 |
| Apr 15 2024 | 26.04 | -0.11 | -0.41% | 26.14 | 26.16 | 26.03 | 0 |
| Apr 12 2024 | 26.15 | 0.15 | 0.57% | 26.04 | 26.19 | 26.01 | 0 |
| Apr 11 2024 | 26.00 | -0.02 | -0.09% | 26.06 | 26.06 | 25.95 | 0 |
| Apr 10 2024 | 26.03 | 0.10 | 0.38% | 25.90 | 26.05 | 25.85 | 0 |
| Apr 09 2024 | 25.93 | 0.02 | 0.06% | 25.93 | 25.95 | 25.85 | 0 |
| Apr 08 2024 | 25.91 | -0.06 | -0.23% | 25.90 | 25.97 | 25.90 | 0 |
| Apr 05 2024 | 25.97 | 0.04 | 0.16% | 25.95 | 26.03 | 25.91 | 0 |
| Apr 04 2024 | 25.93 | -0.01 | -0.04% | 25.91 | 25.98 | 25.87 | 0 |
| Apr 03 2024 | 25.94 | -0.12 | -0.46% | 26.05 | 26.08 | 25.94 | 0 |
| Apr 02 2024 | 26.06 | -0.06 | -0.22% | 26.18 | 26.22 | 26.05 | 0 |
| Mar 28 2024 | 26.12 | -0.01 | -0.04% | 26.18 | 26.20 | 26.09 | 0 |
| Mar 27 2024 | 26.13 | 0.04 | 0.13% | 26.10 | 26.16 | 26.04 | 0 |
| Mar 26 2024 | 26.10 | 0.00 | -0.01% | 26.08 | 26.21 | 26.04 | 0 |
| Mar 25 2024 | 26.10 | -0.15 | -0.58% | 26.19 | 26.22 | 26.05 | 0 |
| Mar 22 2024 | 26.25 | 0.15 | 0.56% | 26.25 | 26.32 | 26.24 | 0 |
| Mar 21 2024 | 26.10 | 0.21 | 0.83% | 25.92 | 26.15 | 25.91 | 0 |
| Mar 20 2024 | 25.89 | 0.01 | 0.05% | 25.90 | 25.99 | 25.89 | 0 |
| Mar 19 2024 | 25.88 | 0.06 | 0.22% | 25.85 | 25.92 | 25.82 | 0 |
| Mar 18 2024 | 25.82 | 0.04 | 0.15% | 25.75 | 25.89 | 25.73 | 0 |
| Mar 15 2024 | 25.78 | 0.05 | 0.18% | 25.75 | 25.82 | 25.69 | 0 |
| Mar 14 2024 | 25.73 | -0.03 | -0.11% | 25.74 | 25.81 | 25.72 | 0 |
