Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Oil and Gas Distribution Kurs | I2UC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0662 | 0.25% | 26.22 | 09:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.15 | 26.15 | 26.24 | 26.15 |
I2UC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.50 | 26.14 | 0.00 | 0 | -0.2055 | -0.78% |
| 1 Month | 25.89 | 26.54 | 25.89 | 0.00 | 0 | 0.3241 | 1.25% |
| 3 Months | 25.75 | 26.54 | 25.48 | 0.00 | 0 | 0.4698 | 1.82% |
| 6 Months | 25.06 | 26.54 | 24.68 | 0.00 | 0 | 1.15 | 4.61% |
| 1 Year | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.78 | -73.78% |
| 3 Years | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.78 | -73.78% |
| 5 Years | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.78 | -73.78% |
I2UC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.15 | -0.01 | -0.05% | 26.18 | 26.22 | 26.14 | 0 |
| May 14 2024 | 26.17 | -0.06 | -0.21% | 26.19 | 26.31 | 26.16 | 0 |
| May 13 2024 | 26.22 | -0.06 | -0.22% | 26.26 | 26.30 | 26.22 | 0 |
| May 10 2024 | 26.28 | -0.10 | -0.37% | 26.36 | 26.37 | 26.26 | 0 |
| May 09 2024 | 26.38 | -0.03 | -0.13% | 26.42 | 26.50 | 26.36 | 0 |
| May 08 2024 | 26.41 | 0.02 | 0.06% | 26.48 | 26.54 | 26.41 | 0 |
| May 07 2024 | 26.39 | 0.09 | 0.36% | 26.37 | 26.44 | 26.35 | 0 |
| May 06 2024 | 26.30 | 0.01 | 0.05% | 26.26 | 26.41 | 26.24 | 0 |
| May 03 2024 | 26.29 | 0.06 | 0.23% | 26.21 | 26.32 | 26.16 | 0 |
| May 02 2024 | 26.23 | 0.19 | 0.72% | 26.13 | 26.26 | 26.11 | 0 |
| Apr 30 2024 | 26.04 | 0.02 | 0.09% | 26.09 | 26.14 | 26.03 | 0 |
| Apr 29 2024 | 26.02 | -0.15 | -0.56% | 26.04 | 26.12 | 26.01 | 0 |
| Apr 26 2024 | 26.16 | 0.22 | 0.86% | 26.07 | 26.21 | 25.96 | 0 |
| Apr 25 2024 | 25.94 | -0.22 | -0.82% | 26.04 | 26.09 | 25.90 | 0 |
| Apr 24 2024 | 26.15 | -0.06 | -0.24% | 26.24 | 26.29 | 26.15 | 0 |
| Apr 23 2024 | 26.22 | -0.08 | -0.29% | 26.36 | 26.39 | 26.20 | 0 |
| Apr 22 2024 | 26.29 | 0.21 | 0.82% | 26.13 | 26.35 | 26.12 | 0 |
| Apr 19 2024 | 26.08 | 0.17 | 0.67% | 25.97 | 26.11 | 25.91 | 0 |
| Apr 18 2024 | 25.91 | -0.04 | -0.14% | 25.89 | 25.97 | 25.89 | 0 |
| Apr 17 2024 | 25.94 | -0.01 | -0.05% | 25.85 | 26.01 | 25.85 | 0 |
| Apr 16 2024 | 25.96 | -0.09 | -0.34% | 26.04 | 26.04 | 25.90 | 0 |
