BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,381.26
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXsubsector Oil and Gas Distribution Kurs (I2UC)

      6. DAXsubsector Oil and Gas Distribution Kurs (I2UC) Historical

      DAXsubsector Oil and Gas Distribution Kurs

      DAXsubsector Oil and Gas Distribution Kurs (I2UC)

      DBI
      27.85
      -0.0191
      (-0.07%)
      Closed November 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1332-0.47595056117127.986128.125427.7800IX
      40.79252.9286337230827.060428.125426.814500IX
      121.55485.9122141903826.298128.125426.124500IX
      262.1138.2090451011925.739928.125425.716200IX
      523.065212.365810462424.787728.125424.72900IX
      156-72.1471-72.147110010024.359600IX
      260-72.1471-72.147110010024.359600IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173290140027.8529-0.02-0.0727.783327.919827.780
      173281500027.8720.050.1827.901427.9427.86620
      173272860027.8227-0.25-0.8827.973527.981127.79180
      173264220028.0710.030.1028.086428.125427.98720
      173255580028.041700.0127.987828.094827.93530
      173229660028.03860.130.4727.986128.09827.83520
      173221020027.90730.110.3927.829727.930827.73470
      173212380027.79960.060.2027.674327.835827.66520
      173203740027.7429-0-0.0227.689927.815127.67740
      173195100027.74730.030.1227.707727.777827.70380
      173169180027.71270.090.3127.690527.730927.58430
      173160540027.6258-0.02-0.0727.653227.828327.62580
      173151900027.64650.090.3327.549527.679427.52780
      173143260027.55590.160.6027.464727.581227.43210
      173134620027.39190.070.2727.279927.442827.27660
      173108700027.31940.210.7627.137727.324327.13610
      173100060027.1123-0.09-0.3427.140527.230327.02780
      173091420027.20580.351.2927.322927.367427.11130
      173082780026.8586-0.1-0.3826.894826.939326.81450
      173074140026.96120.030.0926.852326.971226.83340
      173048220026.9362-0.16-0.5927.060427.074926.89920
      173039580027.09740.210.7926.820627.121726.80770
      173030940026.8850.040.1326.874727.027326.82370
      173022300026.8493-0.05-0.1826.93326.950726.84320
      173013660026.8969-0.01-0.0226.888426.9526.86450
      172987380026.9024-0.04-0.1526.907726.954326.88460
      172978740026.94190.030.1126.938926.95426.84320
      172970100026.91130.020.0726.886426.960926.87970
      172961460026.8918-0.01-0.0426.830126.996426.83010
      172952820026.9016-0.01-0.0326.920126.960726.8820
      172926900026.9087-0.02-0.0826.80226.910326.78910
      172918260026.9307-0.06-0.2427.014427.065826.90120
      172909620026.99430.240.8926.894827.0126.88020
      172900980026.7567-0-0.0126.730926.815626.71380
      172892340026.75810.040.1626.696426.860326.69170
      172866420026.7156-0.06-0.2326.725626.748326.65980
      172857780026.77690.050.2026.69126.82826.68630
      172849140026.72330.060.2226.68326.740326.66940
      172840500026.6652-0.04-0.1526.663726.687826.6110
      172831860026.7049-0.03-0.1126.73926.746126.61180
      172805940026.7342-0.03-0.1226.652926.839326.63280
      172797300026.76620.291.1026.673426.796826.64640
      172788660026.4747-0.03-0.1226.4226.509926.39550
      172780020026.50610.271.0426.277926.510926.26370
      172771380026.2337-0.05-0.1826.282326.324926.19040
      172745460026.27990.130.4926.204626.339526.12450
      172736820026.1524-0.13-0.4826.276126.377526.14230
      172728180026.27920.060.2326.260826.28726.13850
      172719540026.2199-0.03-0.1326.279426.30726.1610
      172710900026.2535-0.15-0.5626.422726.536326.25350
      172684980026.4023-0.11-0.4126.489826.489826.33010
      172676340026.51040.020.0926.516226.586126.44630
      172667700026.487-0.09-0.3526.555626.557226.39130
      172659060026.58020.080.3126.497826.580226.43130
      172650420026.4979-0.05-0.1926.557426.563726.42690
      172624500026.548-0.04-0.1626.727826.732526.49490
      172615860026.59060.010.0426.66226.687426.55440
      172607220026.57980.020.0726.514126.608526.45230
      172598580026.56220.030.1026.504426.64226.50030
      172589940026.53580.170.6426.426126.551726.42610
      172564020026.36830.060.2126.298126.404426.22210
      172555380026.3130.040.1526.317426.372826.27610
      172546740026.2745-0.08-0.3026.261226.293926.21130
      172538100026.3540.050.2026.371126.380226.26770
      172529460026.30110.010.0326.29526.320726.26110

      Your Recent History

      DBI
      I2UC
      DAXsubsector Oil and Gas...
      Delayed Upgrade Clock