WKN A30AEV More Historical Data - I2U7 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30AEV (I2U7)
WKN A30AEV (I2U7) Historical

I2U7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	31.42	-0.02	-0.05%	31.39	31.50	31.34	0
Jul 22 2024	31.43	-0.06	-0.18%	31.46	31.56	31.40	0
Jul 19 2024	31.49	0.07	0.23%	31.46	31.55	31.32	0
Jul 18 2024	31.42	-0.02	-0.06%	31.39	31.56	31.33	0
Jul 17 2024	31.44	0.07	0.24%	31.40	31.47	31.35	0
Jul 16 2024	31.36	0.05	0.15%	31.36	31.51	31.30	0
Jul 15 2024	31.32	0.00	0.00%	31.32	31.36	31.27	0
Jul 12 2024	31.32	-0.08	-0.25%	31.37	31.50	31.28	0
Jul 11 2024	31.40	-0.02	-0.07%	31.39	31.56	31.32	0
Jul 10 2024	31.42	-0.03	-0.09%	31.48	31.58	31.39	0
Jul 09 2024	31.45	0.04	0.12%	31.41	31.66	31.39	0
Jul 08 2024	31.41	-0.10	-0.33%	31.51	31.52	31.39	0
Jul 05 2024	31.51	0.05	0.16%	31.67	31.67	31.42	0
Jul 04 2024	31.46	-0.05	-0.15%	31.51	31.62	31.41	0
Jul 03 2024	31.51	-0.17	-0.52%	31.58	31.67	31.50	0
Jul 02 2024	31.68	-0.04	-0.11%	31.70	31.77	31.65	0
Jul 01 2024	31.71	-0.15	-0.46%	31.70	31.79	31.67	0
Jun 28 2024	31.86	-0.08	-0.24%	31.89	31.95	31.85	0
Jun 27 2024	31.93	0.03	0.09%	31.89	31.94	31.79	0
Jun 26 2024	31.90	0.11	0.34%	31.83	31.93	31.75	0
Jun 25 2024	31.80	-0.04	-0.13%	31.86	31.87	31.74	0
Jun 24 2024	31.84	-0.08	-0.26%	31.92	31.92	31.75	0
Jun 21 2024	31.92	0.12	0.38%	31.87	31.98	31.82	0
Jun 20 2024	31.80	-0.06	-0.18%	31.86	31.87	31.74	0
Jun 19 2024	31.86	0.07	0.23%	31.95	31.95	31.73	0
Jun 18 2024	31.78	-0.10	-0.30%	31.84	31.88	31.64	0
Jun 17 2024	31.88	-0.04	-0.13%	31.88	31.99	31.79	0
Jun 14 2024	31.92	0.34	1.08%	31.67	31.92	31.62	0
Jun 13 2024	31.58	0.17	0.55%	31.43	31.61	31.39	0
Jun 12 2024	31.40	-0.14	-0.46%	31.53	31.58	31.35	0
Jun 11 2024	31.55	0.11	0.34%	31.44	31.60	31.44	0
Jun 10 2024	31.44	0.08	0.25%	31.45	31.47	31.42	0
Jun 07 2024	31.37	-0.03	-0.09%	31.40	31.49	31.34	0
Jun 06 2024	31.39	0.00	-0.01%	31.38	31.47	31.34	0
Jun 05 2024	31.39	-0.07	-0.21%	31.44	31.49	31.37	0
Jun 04 2024	31.46	0.07	0.22%	31.40	31.49	31.32	0
Jun 03 2024	31.39	-0.03	-0.11%	31.38	31.44	31.32	0
May 31 2024	31.43	0.04	0.13%	31.44	31.47	31.37	0
May 30 2024	31.39	-0.05	-0.15%	31.52	31.55	31.38	0
May 29 2024	31.44	0.00	0.00%	31.40	31.53	31.39	0
May 28 2024	31.44	0.09	0.28%	31.37	31.45	31.32	0
May 27 2024	31.35	0.03	0.08%	31.41	31.41	31.34	0
May 24 2024	31.32	-0.04	-0.13%	31.44	31.51	31.31	0
May 23 2024	31.36	-0.05	-0.15%	31.39	31.42	31.30	0
May 22 2024	31.41	0.07	0.21%	31.40	31.41	31.36	0
May 21 2024	31.35	0.02	0.07%	31.39	31.40	31.33	0
May 20 2024	31.32	-0.06	-0.20%	31.37	31.43	31.31	0
May 17 2024	31.39	-0.02	-0.06%	31.38	31.45	31.35	0
May 16 2024	31.40	-0.01	-0.04%	31.41	31.44	31.38	0
May 15 2024	31.42	-0.08	-0.27%	31.49	31.53	31.42	0
May 14 2024	31.50	-0.01	-0.03%	31.50	31.65	31.49	0
May 13 2024	31.51	0.03	0.11%	31.51	31.53	31.47	0
May 10 2024	31.48	-0.03	-0.10%	31.61	31.64	31.45	0
May 09 2024	31.51	-0.05	-0.16%	31.64	31.64	31.50	0
May 08 2024	31.56	0.05	0.17%	31.61	31.61	31.52	0
May 07 2024	31.51	-0.04	-0.13%	31.62	31.72	31.50	0
May 06 2024	31.55	-0.14	-0.44%	31.69	31.69	31.52	0
May 03 2024	31.69	-0.09	-0.27%	31.68	31.75	31.61	0
May 02 2024	31.77	-0.04	-0.11%	31.74	31.77	31.68	0
Apr 30 2024	31.81	0.02	0.06%	31.79	31.82	31.61	0
Apr 29 2024	31.79	-0.02	-0.05%	31.72	31.82	31.72	0
Apr 26 2024	31.81	-0.12	-0.36%	31.85	31.91	31.75	0
Apr 25 2024	31.92	0.16	0.51%	31.80	31.96	31.78	0

Edenred Malakoff (CE)

Delayed Upgrade Clock