ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I2U7 WKN A30AEV

31.42
-0.016 (-0.05%)
Jul 23 2024 - Closed
Delayed by 15 minutes

I2U7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 31.42 -0.02 -0.05% 31.39 31.50 31.34 0
Jul 22 2024 31.43 -0.06 -0.18% 31.46 31.56 31.40 0
Jul 19 2024 31.49 0.07 0.23% 31.46 31.55 31.32 0
Jul 18 2024 31.42 -0.02 -0.06% 31.39 31.56 31.33 0
Jul 17 2024 31.44 0.07 0.24% 31.40 31.47 31.35 0
Jul 16 2024 31.36 0.05 0.15% 31.36 31.51 31.30 0
Jul 15 2024 31.32 0.00 0.00% 31.32 31.36 31.27 0
Jul 12 2024 31.32 -0.08 -0.25% 31.37 31.50 31.28 0
Jul 11 2024 31.40 -0.02 -0.07% 31.39 31.56 31.32 0
Jul 10 2024 31.42 -0.03 -0.09% 31.48 31.58 31.39 0
Jul 09 2024 31.45 0.04 0.12% 31.41 31.66 31.39 0
Jul 08 2024 31.41 -0.10 -0.33% 31.51 31.52 31.39 0
Jul 05 2024 31.51 0.05 0.16% 31.67 31.67 31.42 0
Jul 04 2024 31.46 -0.05 -0.15% 31.51 31.62 31.41 0
Jul 03 2024 31.51 -0.17 -0.52% 31.58 31.67 31.50 0
Jul 02 2024 31.68 -0.04 -0.11% 31.70 31.77 31.65 0
Jul 01 2024 31.71 -0.15 -0.46% 31.70 31.79 31.67 0
Jun 28 2024 31.86 -0.08 -0.24% 31.89 31.95 31.85 0
Jun 27 2024 31.93 0.03 0.09% 31.89 31.94 31.79 0
Jun 26 2024 31.90 0.11 0.34% 31.83 31.93 31.75 0
Jun 25 2024 31.80 -0.04 -0.13% 31.86 31.87 31.74 0
Jun 24 2024 31.84 -0.08 -0.26% 31.92 31.92 31.75 0
Jun 21 2024 31.92 0.12 0.38% 31.87 31.98 31.82 0
Jun 20 2024 31.80 -0.06 -0.18% 31.86 31.87 31.74 0
Jun 19 2024 31.86 0.07 0.23% 31.95 31.95 31.73 0
Jun 18 2024 31.78 -0.10 -0.30% 31.84 31.88 31.64 0
Jun 17 2024 31.88 -0.04 -0.13% 31.88 31.99 31.79 0
Jun 14 2024 31.92 0.34 1.08% 31.67 31.92 31.62 0
Jun 13 2024 31.58 0.17 0.55% 31.43 31.61 31.39 0
Jun 12 2024 31.40 -0.14 -0.46% 31.53 31.58 31.35 0
Jun 11 2024 31.55 0.11 0.34% 31.44 31.60 31.44 0
Jun 10 2024 31.44 0.08 0.25% 31.45 31.47 31.42 0
Jun 07 2024 31.37 -0.03 -0.09% 31.40 31.49 31.34 0
Jun 06 2024 31.39 0.00 -0.01% 31.38 31.47 31.34 0
Jun 05 2024 31.39 -0.07 -0.21% 31.44 31.49 31.37 0
Jun 04 2024 31.46 0.07 0.22% 31.40 31.49 31.32 0
Jun 03 2024 31.39 -0.03 -0.11% 31.38 31.44 31.32 0
May 31 2024 31.43 0.04 0.13% 31.44 31.47 31.37 0
May 30 2024 31.39 -0.05 -0.15% 31.52 31.55 31.38 0
May 29 2024 31.44 0.00 0.00% 31.40 31.53 31.39 0
May 28 2024 31.44 0.09 0.28% 31.37 31.45 31.32 0
May 27 2024 31.35 0.03 0.08% 31.41 31.41 31.34 0
May 24 2024 31.32 -0.04 -0.13% 31.44 31.51 31.31 0
May 23 2024 31.36 -0.05 -0.15% 31.39 31.42 31.30 0
May 22 2024 31.41 0.07 0.21% 31.40 31.41 31.36 0
May 21 2024 31.35 0.02 0.07% 31.39 31.40 31.33 0
May 20 2024 31.32 -0.06 -0.20% 31.37 31.43 31.31 0
May 17 2024 31.39 -0.02 -0.06% 31.38 31.45 31.35 0
May 16 2024 31.40 -0.01 -0.04% 31.41 31.44 31.38 0
May 15 2024 31.42 -0.08 -0.27% 31.49 31.53 31.42 0
May 14 2024 31.50 -0.01 -0.03% 31.50 31.65 31.49 0
May 13 2024 31.51 0.03 0.11% 31.51 31.53 31.47 0
May 10 2024 31.48 -0.03 -0.10% 31.61 31.64 31.45 0
May 09 2024 31.51 -0.05 -0.16% 31.64 31.64 31.50 0
May 08 2024 31.56 0.05 0.17% 31.61 31.61 31.52 0
May 07 2024 31.51 -0.04 -0.13% 31.62 31.72 31.50 0
May 06 2024 31.55 -0.14 -0.44% 31.69 31.69 31.52 0
May 03 2024 31.69 -0.09 -0.27% 31.68 31.75 31.61 0
May 02 2024 31.77 -0.04 -0.11% 31.74 31.77 31.68 0
Apr 30 2024 31.81 0.02 0.06% 31.79 31.82 31.61 0
Apr 29 2024 31.79 -0.02 -0.05% 31.72 31.82 31.72 0
Apr 26 2024 31.81 -0.12 -0.36% 31.85 31.91 31.75 0
Apr 25 2024 31.92 0.16 0.51% 31.80 31.96 31.78 0