I2U7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 31.80 | -0.06 | -0.18% | 31.86 | 31.87 | 31.74 | 0 |
Jun 19 2024 | 31.86 | 0.07 | 0.23% | 31.95 | 31.95 | 31.73 | 0 |
Jun 18 2024 | 31.78 | -0.10 | -0.30% | 31.84 | 31.88 | 31.64 | 0 |
Jun 17 2024 | 31.88 | -0.04 | -0.13% | 31.88 | 31.99 | 31.79 | 0 |
Jun 14 2024 | 31.92 | 0.34 | 1.08% | 31.67 | 31.92 | 31.62 | 0 |
Jun 13 2024 | 31.58 | 0.17 | 0.55% | 31.43 | 31.61 | 31.39 | 0 |
Jun 12 2024 | 31.40 | -0.14 | -0.46% | 31.53 | 31.58 | 31.35 | 0 |
Jun 11 2024 | 31.55 | 0.11 | 0.34% | 31.44 | 31.60 | 31.44 | 0 |
Jun 10 2024 | 31.44 | 0.08 | 0.25% | 31.45 | 31.47 | 31.42 | 0 |
Jun 07 2024 | 31.37 | -0.03 | -0.09% | 31.40 | 31.49 | 31.34 | 0 |
Jun 06 2024 | 31.39 | 0.00 | -0.01% | 31.38 | 31.47 | 31.34 | 0 |
Jun 05 2024 | 31.39 | -0.07 | -0.21% | 31.44 | 31.49 | 31.37 | 0 |
Jun 04 2024 | 31.46 | 0.07 | 0.22% | 31.40 | 31.49 | 31.32 | 0 |
Jun 03 2024 | 31.39 | -0.03 | -0.11% | 31.38 | 31.44 | 31.32 | 0 |
May 31 2024 | 31.43 | 0.04 | 0.13% | 31.44 | 31.47 | 31.37 | 0 |
May 30 2024 | 31.39 | -0.05 | -0.15% | 31.52 | 31.55 | 31.38 | 0 |
May 29 2024 | 31.44 | 0.00 | 0.00% | 31.40 | 31.53 | 31.39 | 0 |
May 28 2024 | 31.44 | 0.09 | 0.28% | 31.37 | 31.45 | 31.32 | 0 |
May 27 2024 | 31.35 | 0.03 | 0.08% | 31.41 | 31.41 | 31.34 | 0 |
May 24 2024 | 31.32 | -0.04 | -0.13% | 31.44 | 31.51 | 31.31 | 0 |
May 23 2024 | 31.36 | -0.05 | -0.15% | 31.39 | 31.42 | 31.30 | 0 |
May 22 2024 | 31.41 | 0.07 | 0.21% | 31.40 | 31.41 | 31.36 | 0 |
May 21 2024 | 31.35 | 0.02 | 0.07% | 31.39 | 31.40 | 31.33 | 0 |
May 20 2024 | 31.32 | -0.06 | -0.20% | 31.37 | 31.43 | 31.31 | 0 |
May 17 2024 | 31.39 | -0.02 | -0.06% | 31.38 | 31.45 | 31.35 | 0 |
May 16 2024 | 31.40 | -0.01 | -0.04% | 31.41 | 31.44 | 31.38 | 0 |
May 15 2024 | 31.42 | -0.08 | -0.27% | 31.49 | 31.53 | 31.42 | 0 |
May 14 2024 | 31.50 | -0.01 | -0.03% | 31.50 | 31.65 | 31.49 | 0 |
May 13 2024 | 31.51 | 0.03 | 0.11% | 31.51 | 31.53 | 31.47 | 0 |
May 10 2024 | 31.48 | -0.03 | -0.10% | 31.61 | 31.64 | 31.45 | 0 |
May 09 2024 | 31.51 | -0.05 | -0.16% | 31.64 | 31.64 | 31.50 | 0 |
May 08 2024 | 31.56 | 0.05 | 0.17% | 31.61 | 31.61 | 31.52 | 0 |
May 07 2024 | 31.51 | -0.04 | -0.13% | 31.62 | 31.72 | 31.50 | 0 |
May 06 2024 | 31.55 | -0.14 | -0.44% | 31.69 | 31.69 | 31.52 | 0 |
May 03 2024 | 31.69 | -0.09 | -0.27% | 31.68 | 31.75 | 31.61 | 0 |
May 02 2024 | 31.77 | -0.04 | -0.11% | 31.74 | 31.77 | 31.68 | 0 |
Apr 30 2024 | 31.81 | 0.02 | 0.06% | 31.79 | 31.82 | 31.61 | 0 |
Apr 29 2024 | 31.79 | -0.02 | -0.05% | 31.72 | 31.82 | 31.72 | 0 |
Apr 26 2024 | 31.81 | -0.12 | -0.36% | 31.85 | 31.91 | 31.75 | 0 |
Apr 25 2024 | 31.92 | 0.16 | 0.51% | 31.80 | 31.96 | 31.78 | 0 |
Apr 24 2024 | 31.76 | 0.01 | 0.02% | 31.68 | 31.78 | 31.65 | 0 |
Apr 23 2024 | 31.75 | -0.20 | -0.63% | 31.83 | 31.86 | 31.71 | 0 |
Apr 22 2024 | 31.95 | -0.05 | -0.16% | 31.92 | 31.99 | 31.89 | 0 |
Apr 19 2024 | 32.00 | -0.02 | -0.06% | 32.06 | 32.10 | 31.95 | 0 |
Apr 18 2024 | 32.02 | -0.14 | -0.43% | 32.04 | 32.10 | 31.98 | 0 |
Apr 17 2024 | 32.16 | 0.05 | 0.16% | 32.13 | 32.17 | 32.02 | 0 |
Apr 16 2024 | 32.11 | 0.15 | 0.46% | 32.19 | 32.20 | 32.06 | 0 |
Apr 15 2024 | 31.96 | 0.07 | 0.21% | 31.83 | 32.00 | 31.77 | 0 |
Apr 12 2024 | 31.90 | 0.15 | 0.48% | 31.72 | 31.96 | 31.72 | 0 |
Apr 11 2024 | 31.74 | 0.16 | 0.51% | 31.70 | 31.81 | 31.63 | 0 |
Apr 10 2024 | 31.58 | -0.02 | -0.07% | 31.53 | 31.69 | 31.48 | 0 |
Apr 09 2024 | 31.60 | 0.09 | 0.29% | 31.51 | 31.62 | 31.48 | 0 |
Apr 08 2024 | 31.51 | -0.06 | -0.18% | 31.54 | 31.58 | 31.48 | 0 |
Apr 05 2024 | 31.57 | 0.04 | 0.11% | 31.59 | 31.65 | 31.50 | 0 |
Apr 04 2024 | 31.53 | -0.04 | -0.13% | 31.56 | 31.57 | 31.44 | 0 |
Apr 03 2024 | 31.58 | -0.04 | -0.11% | 31.60 | 31.63 | 31.54 | 0 |
Apr 02 2024 | 31.61 | 0.12 | 0.37% | 31.51 | 31.62 | 31.43 | 0 |
Mar 28 2024 | 31.49 | 0.01 | 0.02% | 31.52 | 31.58 | 31.48 | 0 |
Mar 27 2024 | 31.49 | 0.05 | 0.17% | 31.55 | 31.55 | 31.47 | 0 |
Mar 26 2024 | 31.44 | -0.06 | -0.19% | 31.50 | 31.51 | 31.42 | 0 |
Mar 25 2024 | 31.50 | 0.23 | 0.74% | 31.54 | 31.55 | 31.42 | 0 |