WKN A30AET More Historical Data - I2U5 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30AET (I2U5)
WKN A30AET (I2U5) Historical

I2U5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	126.85	0.01	0.01%	126.85	126.86	126.84	0
Jun 13 2024	126.85	0.01	0.01%	126.83	126.85	126.82	0
Jun 12 2024	126.83	0.02	0.02%	126.81	126.84	126.78	0
Jun 11 2024	126.81	0.03	0.02%	126.79	126.83	126.77	0
Jun 10 2024	126.79	0.03	0.02%	126.79	126.80	126.78	0
Jun 07 2024	126.76	0.01	0.01%	126.75	126.78	126.75	0
Jun 06 2024	126.75	0.03	0.02%	126.72	126.77	126.71	0
Jun 05 2024	126.72	0.02	0.01%	126.70	126.74	126.70	0
Jun 04 2024	126.70	0.02	0.02%	126.68	126.85	126.68	0
Jun 03 2024	126.68	0.01	0.01%	126.67	126.76	126.67	0
May 31 2024	126.67	0.02	0.01%	126.68	126.70	126.60	0
May 30 2024	126.65	0.05	0.04%	126.60	126.66	126.60	0
May 29 2024	126.60	-0.03	-0.02%	126.63	126.64	126.60	0
May 28 2024	126.63	0.04	0.03%	126.59	126.76	126.59	0
May 27 2024	126.59	0.01	0.01%	126.58	126.62	126.56	0
May 24 2024	126.58	0.02	0.02%	126.56	126.59	126.55	0
May 23 2024	126.56	0.02	0.02%	126.54	126.60	126.53	0
May 22 2024	126.54	-1.16	-0.91%	127.70	127.70	126.49	0
May 21 2024	127.70	0.00	0.00%	127.70	127.72	127.69	0
May 20 2024	127.70	0.03	0.03%	127.67	127.70	127.67	0
May 17 2024	127.67	0.00	0.00%	127.67	127.68	127.65	0
May 16 2024	127.67	0.04	0.03%	127.64	128.22	127.64	0
May 15 2024	127.62	0.02	0.02%	127.60	127.73	127.60	0
May 14 2024	127.60	0.01	0.00%	127.59	127.70	127.59	0
May 13 2024	127.59	0.02	0.01%	127.58	127.62	127.58	0
May 10 2024	127.58	0.02	0.02%	127.56	127.59	127.54	0
May 09 2024	127.56	0.01	0.01%	127.54	127.59	127.53	0
May 08 2024	127.55	0.00	0.00%	127.55	127.55	127.53	0
May 07 2024	127.54	0.03	0.03%	127.51	127.92	127.49	0
May 06 2024	127.51	0.02	0.01%	127.49	127.66	127.22	0
May 03 2024	127.49	0.04	0.03%	127.46	128.04	127.45	0
May 02 2024	127.46	0.03	0.03%	127.42	127.62	127.42	0
Apr 30 2024	127.42	0.01	0.01%	127.41	127.44	127.41	0
Apr 29 2024	127.41	0.02	0.02%	127.39	127.43	127.39	0
Apr 26 2024	127.39	0.02	0.02%	127.37	127.40	127.37	0
Apr 25 2024	127.37	0.03	0.03%	127.33	127.38	127.33	0
Apr 24 2024	127.33	-0.02	-0.01%	127.35	127.35	127.33	0
Apr 23 2024	127.35	0.03	0.02%	127.32	127.36	127.32	0
Apr 22 2024	127.32	0.02	0.02%	127.29	127.33	127.29	0
Apr 19 2024	127.29	0.03	0.02%	127.26	127.31	127.26	0
Apr 18 2024	127.26	0.01	0.01%	127.27	127.27	127.26	0
Apr 17 2024	127.26	0.03	0.02%	127.27	127.27	127.24	0
Apr 16 2024	127.23	0.01	0.01%	127.22	127.25	127.22	0
Apr 15 2024	127.22	0.02	0.02%	127.20	127.23	127.20	0
Apr 12 2024	127.20	0.02	0.02%	127.17	127.20	127.17	0
Apr 11 2024	127.17	0.01	0.01%	127.17	127.18	127.15	0
Apr 10 2024	127.17	0.02	0.01%	127.15	127.19	127.14	0
Apr 09 2024	127.15	0.01	0.01%	127.14	127.15	127.13	0
Apr 08 2024	127.14	0.02	0.02%	127.12	127.15	127.11	0
Apr 05 2024	127.12	0.04	0.03%	127.08	127.12	127.08	0
Apr 04 2024	127.08	0.04	0.04%	127.04	127.09	127.04	0
Apr 03 2024	127.04	0.00	0.00%	127.15	127.15	127.03	0
Apr 02 2024	127.03	0.02	0.02%	127.01	127.10	127.01	0
Mar 28 2024	127.01	0.02	0.02%	127.19	127.19	126.97	0
Mar 27 2024	126.99	0.03	0.02%	126.95	127.00	126.95	0
Mar 26 2024	126.95	0.01	0.01%	126.95	126.97	126.94	0
Mar 25 2024	126.95	0.02	0.01%	126.93	126.95	126.93	0
Mar 22 2024	126.93	0.04	0.03%	126.89	126.94	126.88	0
Mar 21 2024	126.89	0.00	0.00%	126.89	126.90	126.88	0
Mar 20 2024	126.89	0.03	0.02%	126.86	126.89	126.86	0
Mar 19 2024	126.86	0.01	0.01%	126.85	126.88	126.84	0

Delayed Upgrade Clock