WKN A30AET (I2U5)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1025 | 0.0806645182361 | 127.0695 | 127.2055 | 127.036 | 0 | 0 | IX |
| 4 | 0.2965 | 0.233693660321 | 126.8755 | 127.2055 | 126.8675 | 0 | 0 | IX |
| 12 | -0.1865 | -0.14643702619 | 127.3585 | 127.6345 | 126.39 | 0 | 0 | IX |
| 26 | -0.1245 | -0.0978031603383 | 127.2965 | 128.1295 | 126.39 | 0 | 0 | IX |
| 52 | -1.828 | -1.41705426357 | 129 | 129 | 126.39 | 0 | 0 | IX |
| 156 | 0.448 | 0.353524194312 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| 260 | 0.448 | 0.353524194312 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 127.172 | 0.01 | 0.00 | 127.166 | 127.2035 | 127.15 | 0 |
| 1737135000 | 127.166 | 0.03 | 0.02 | 127.14 | 127.198 | 127.14 | 0 |
| 1737048600 | 127.14 | 0.02 | 0.02 | 127.1205 | 127.2055 | 127.111 | 0 |
| 1736962200 | 127.1205 | 0.03 | 0.02 | 127.0935 | 127.2 | 127.083 | 0 |
| 1736875800 | 127.0935 | 0.01 | 0.01 | 127.083 | 127.15 | 127.036 | 0 |
| 1736789400 | 127.083 | 0.01 | 0.01 | 127.0695 | 127.1375 | 127.0695 | 0 |
| 1736530200 | 127.0695 | -0.02 | -0.02 | 127.091 | 127.203 | 127.03 | 0 |
| 1736443800 | 127.091 | 0 | 0.00 | 127.0905 | 127.1155 | 127.0535 | 0 |
| 1736357400 | 127.0905 | -0.01 | -0.01 | 127.1015 | 127.125 | 127.043 | 0 |
| 1736271000 | 127.1015 | 0.03 | 0.02 | 127.0765 | 127.104 | 127.0595 | 0 |
| 1736184600 | 127.0765 | 0.04 | 0.03 | 127.0345 | 127.0805 | 127.0165 | 0 |
| 1735925400 | 127.0345 | -0.03 | -0.02 | 127.061 | 127.0655 | 126.9505 | 0 |
| 1735839000 | 127.061 | 0.09 | 0.07 | 126.967 | 127.145 | 126.967 | 0 |
| 1735579800 | 126.967 | -0.04 | -0.03 | 127.008 | 127.0215 | 126.9505 | 0 |
| 1735320600 | 127.008 | 0.08 | 0.06 | 126.929 | 127.0155 | 126.929 | 0 |
| 1734975000 | 126.929 | 0.05 | 0.04 | 126.8755 | 126.9405 | 126.8675 | 0 |
| 1734715800 | 126.8755 | 0.01 | 0.01 | 126.869 | 126.9245 | 126.568 | 0 |
| 1734629400 | 126.869 | 0.04 | 0.03 | 126.829 | 126.946 | 126.829 | 0 |
| 1734543000 | 126.829 | -0.01 | -0.01 | 126.8355 | 126.922 | 126.8125 | 0 |
| 1734456600 | 126.8355 | 0.03 | 0.02 | 126.8095 | 126.842 | 126.751 | 0 |
| 1734370200 | 126.8095 | 0.02 | 0.01 | 126.7935 | 126.827 | 126.7795 | 0 |
| 1734111000 | 126.7935 | 0.03 | 0.02 | 126.765 | 126.806 | 126.7565 | 0 |
| 1734024600 | 126.765 | 0.03 | 0.02 | 126.7385 | 126.8015 | 126.7385 | 0 |
| 1733938200 | 126.7385 | -0.02 | -0.02 | 126.759 | 126.8055 | 126.727 | 0 |
| 1733851800 | 126.759 | 0 | 0.00 | 126.7545 | 126.775 | 126.747 | 0 |
| 1733765400 | 126.7545 | 0.03 | 0.03 | 126.72 | 126.7565 | 126.7195 | 0 |
| 1733506200 | 126.72 | 0 | 0.00 | 126.717 | 126.73 | 126.695 | 0 |
| 1733419800 | 126.717 | 0.01 | 0.01 | 126.7065 | 126.7195 | 126.684 | 0 |
| 1733333400 | 126.7065 | 0.01 | 0.00 | 126.7005 | 126.713 | 126.671 | 0 |
| 1733247000 | 126.7005 | 0.03 | 0.02 | 126.675 | 126.75 | 126.672 | 0 |
| 1733160600 | 126.675 | 0.04 | 0.03 | 126.638 | 126.682 | 126.6335 | 0 |
| 1732901400 | 126.638 | 0 | 0.00 | 126.6385 | 126.9415 | 126.622 | 0 |
| 1732815000 | 126.638 | 0.03 | 0.03 | 126.606 | 126.8635 | 126.5995 | 0 |
| 1732728600 | 126.606 | 0.02 | 0.02 | 126.583 | 126.6245 | 126.583 | 0 |
| 1732642200 | 126.583 | 0.01 | 0.01 | 126.573 | 126.607 | 126.573 | 0 |
| 1732555800 | 126.573 | 0.01 | 0.01 | 126.565 | 126.595 | 126.565 | 0 |
| 1732296600 | 126.565 | 0.01 | 0.01 | 126.5525 | 126.6685 | 126.5415 | 0 |
| 1732210200 | 126.5525 | 0.01 | 0.01 | 126.538 | 126.5745 | 126.5185 | 0 |
| 1732123800 | 126.538 | 0.02 | 0.02 | 126.513 | 126.545 | 126.513 | 0 |
| 1732037400 | 126.513 | 0.01 | 0.01 | 126.5055 | 126.5285 | 126.5055 | 0 |
| 1731951000 | 126.5055 | -0.18 | -0.14 | 126.684 | 126.684 | 126.497 | 0 |
| 1731691800 | 126.684 | 0.21 | 0.16 | 126.4765 | 126.684 | 126.4405 | 0 |
| 1731605400 | 126.4765 | 0.02 | 0.01 | 126.459 | 126.4765 | 126.39 | 0 |
| 1731519000 | 126.459 | -1.1 | -0.86 | 126.7835 | 126.7835 | 126.4325 | 0 |
| 1731432600 | 127.554 | 0.02 | 0.02 | 127.534 | 127.5815 | 127.5305 | 0 |
| 1731346200 | 127.534 | 0 | 0.00 | 127.5325 | 127.5575 | 127.4955 | 0 |
| 1731087000 | 127.5325 | 0.03 | 0.02 | 127.506 | 127.5495 | 127.491 | 0 |
| 1731000600 | 127.506 | 0.02 | 0.02 | 127.484 | 127.6345 | 127.463 | 0 |
| 1730914200 | 127.484 | 0.02 | 0.02 | 127.4615 | 127.5145 | 127.188 | 0 |
| 1730827800 | 127.4615 | 0.02 | 0.01 | 127.4615 | 127.4765 | 127.4545 | 0 |
| 1730741400 | 127.445 | -0.03 | -0.02 | 127.476 | 127.476 | 127.361 | 0 |
| 1730482200 | 127.476 | 0.06 | 0.05 | 127.4145 | 127.575 | 127.25 | 0 |
| 1730395800 | 127.4145 | 0.03 | 0.02 | 127.3965 | 127.4465 | 127.3245 | 0 |
| 1730309400 | 127.3835 | 0.02 | 0.01 | 127.368 | 127.3925 | 127.32 | 0 |
| 1730223000 | 127.368 | 0.03 | 0.02 | 127.3595 | 127.39 | 127.3515 | 0 |
| 1730136600 | 127.3375 | -0.02 | -0.02 | 127.3585 | 127.375 | 127.1535 | 0 |
| 1729873800 | 127.3585 | 0 | 0.00 | 127.3585 | 127.37 | 127.33 | 0 |
| 1729787400 | 127.3585 | 0.07 | 0.05 | 127.2825 | 127.485 | 127.2825 | 0 |
| 1729701000 | 127.2895 | -0.01 | -0.01 | 127.3025 | 127.4035 | 127.282 | 0 |
| 1729614600 | 127.3025 | 0 | 0.00 | 127.3005 | 127.3285 | 127.277 | 0 |
| 1729528200 | 127.3005 | 0.02 | 0.02 | 127.2775 | 127.306 | 127.2775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
