Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AET | I2U5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 0.02% | 126.58 | 11:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.56 | 126.55 | 126.59 | 126.58 | 126.56 |
I2U5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.67 | 127.72 | 126.49 | 0.00 | 0 | -1.08 | -0.85% |
| 1 Month | 127.37 | 128.22 | 126.49 | 0.00 | 0 | -0.7835 | -0.62% |
| 3 Months | 126.61 | 128.22 | 126.49 | 0.00 | 0 | -0.023 | -0.02% |
| 6 Months | 126.45 | 129.00 | 126.45 | 0.00 | 0 | 0.1315 | 0.10% |
| 1 Year | 126.95 | 129.00 | 126.32 | 0.00 | 0 | -0.3715 | -0.29% |
| 3 Years | 126.72 | 129.00 | 126.32 | 0.00 | 0 | -0.141 | -0.11% |
| 5 Years | 126.72 | 129.00 | 126.32 | 0.00 | 0 | -0.141 | -0.11% |
I2U5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 126.58 | 0.02 | 0.02% | 126.56 | 126.59 | 126.55 | 0 |
| May 23 2024 | 126.56 | 0.02 | 0.02% | 126.54 | 126.60 | 126.53 | 0 |
| May 22 2024 | 126.54 | -1.16 | -0.91% | 127.70 | 127.70 | 126.49 | 0 |
| May 21 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.72 | 127.69 | 0 |
| May 20 2024 | 127.70 | 0.03 | 0.03% | 127.67 | 127.70 | 127.67 | 0 |
| May 17 2024 | 127.67 | 0.00 | 0.00% | 127.67 | 127.68 | 127.65 | 0 |
| May 16 2024 | 127.67 | 0.04 | 0.03% | 127.64 | 128.22 | 127.64 | 0 |
| May 15 2024 | 127.62 | 0.02 | 0.02% | 127.60 | 127.73 | 127.60 | 0 |
| May 14 2024 | 127.60 | 0.01 | 0.00% | 127.59 | 127.70 | 127.59 | 0 |
| May 13 2024 | 127.59 | 0.02 | 0.01% | 127.58 | 127.62 | 127.58 | 0 |
| May 10 2024 | 127.58 | 0.02 | 0.02% | 127.56 | 127.59 | 127.54 | 0 |
| May 09 2024 | 127.56 | 0.01 | 0.01% | 127.54 | 127.59 | 127.53 | 0 |
| May 08 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.53 | 0 |
| May 07 2024 | 127.54 | 0.03 | 0.03% | 127.51 | 127.92 | 127.49 | 0 |
| May 06 2024 | 127.51 | 0.02 | 0.01% | 127.49 | 127.66 | 127.22 | 0 |
| May 03 2024 | 127.49 | 0.04 | 0.03% | 127.46 | 128.04 | 127.45 | 0 |
| May 02 2024 | 127.46 | 0.03 | 0.03% | 127.42 | 127.62 | 127.42 | 0 |
| Apr 30 2024 | 127.42 | 0.01 | 0.01% | 127.41 | 127.44 | 127.41 | 0 |
| Apr 29 2024 | 127.41 | 0.02 | 0.02% | 127.39 | 127.43 | 127.39 | 0 |
| Apr 26 2024 | 127.39 | 0.02 | 0.02% | 127.37 | 127.40 | 127.37 | 0 |
| Apr 25 2024 | 127.37 | 0.03 | 0.03% | 127.33 | 127.38 | 127.33 | 0 |
