INAV XTRESTX 600 1D LS (I2SL)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5708 | 0.86884649516 | 65.6963 | 66.7871 | 65.4728 | 0 | 0 | IX |
| 4 | 0.4935 | 0.750301032633 | 65.7736 | 66.7871 | 63.5952 | 0 | 0 | IX |
| 12 | -0.82 | -1.22229161791 | 67.0871 | 67.3318 | 63.5952 | 0 | 0 | IX |
| 26 | -2.5139 | -3.65493377532 | 68.781 | 68.8939 | 63.5952 | 0 | 0 | IX |
| 52 | 2.8202 | 4.44497682314 | 63.4469 | 70.5379 | 61.8388 | 0 | 0 | IX |
| 156 | 2.8342 | 4.46802842058 | 63.4329 | 70.5379 | 57.8263 | 0 | 0 | IX |
| 260 | 2.8342 | 4.46802842058 | 63.4329 | 70.5379 | 57.8263 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 66.2671 | 0.34 | 0.52 | 65.930099 | 66.6765 | 65.930099 | 0 |
| 1736789400 | 65.9259 | -0.28 | -0.42 | 66.419 | 66.419 | 65.7316 | 0 |
| 1736530200 | 66.2031 | -0.48 | -0.71 | 66.7008 | 66.787099 | 65.9848 | 0 |
| 1736443800 | 66.6787 | 0.55 | 0.84 | 66.4585 | 66.748099 | 66.2535 | 0 |
| 1736357400 | 66.126 | 0.19 | 0.29 | 65.853899 | 66.3058 | 65.8234 | 0 |
| 1736271000 | 65.9358 | 0.21 | 0.31 | 65.696299 | 65.9697 | 65.4728 | 0 |
| 1736184600 | 65.73 | 0.7 | 1.08 | 65.0353 | 65.7352 | 65.0353 | 0 |
| 1735925400 | 65.030699 | -0.28 | -0.43 | 65.3618 | 65.3918 | 64.9454 | 0 |
| 1735839000 | 65.3143 | 0.68 | 1.06 | 64.8245 | 65.4675 | 64.7329 | 0 |
| 1735579800 | 64.6315 | -0.23 | -0.35 | 64.844899 | 64.8715 | 64.389399 | 0 |
| 1735320600 | 64.858 | 0.43 | 0.67 | 64.5888 | 65.0291 | 64.5291 | 0 |
| 1734975000 | 64.4246 | 0.22 | 0.34 | 64.2228 | 64.5883 | 64.0651 | 0 |
| 1734715800 | 64.206199 | -0.42 | -0.66 | 64.858999 | 64.858999 | 63.5952 | 0 |
| 1734629400 | 64.630399 | -0.84 | -1.28 | 65.4447 | 65.4447 | 64.34 | 0 |
| 1734543000 | 65.465599 | 0.02 | 0.03 | 65.533 | 65.6828 | 65.44 | 0 |
| 1734456600 | 65.4477 | -0.4 | -0.61 | 65.7736 | 65.7736 | 65.3144 | 0 |
| 1734370200 | 65.850399 | -0.38 | -0.57 | 66.2527 | 66.2855 | 65.7839 | 0 |
| 1734111000 | 66.2303 | 0.07 | 0.11 | 66.252799 | 66.422 | 66.1258 | 0 |
| 1734024600 | 66.1567 | 0.13 | 0.20 | 66.0791 | 66.2852 | 65.945899 | 0 |
| 1733938200 | 66.0243 | 0.11 | 0.16 | 65.882999 | 66.178799 | 65.705699 | 0 |
| 1733851800 | 65.9174 | -0.6 | -0.91 | 66.5618 | 66.5618 | 65.9083 | 0 |
| 1733765400 | 66.5222 | -0.02 | -0.03 | 66.4568 | 66.7878 | 66.455299 | 0 |
| 1733506200 | 66.540499 | 0.12 | 0.18 | 66.455299 | 66.7064 | 66.391 | 0 |
| 1733419800 | 66.4186 | 0.32 | 0.48 | 66.0651 | 66.447 | 66.016 | 0 |
| 1733333400 | 66.101699 | 0.09 | 0.14 | 65.9242 | 66.260999 | 65.8957 | 0 |
| 1733247000 | 66.0113 | 0.3 | 0.45 | 65.657 | 66.1944 | 65.657 | 0 |
| 1733160600 | 65.713899 | 0.34 | 0.52 | 65.232 | 65.7296 | 64.95 | 0 |
| 1732901400 | 65.371799 | 0.3 | 0.46 | 65.0657 | 65.3845 | 64.9177 | 0 |
| 1732815000 | 65.0732 | 0.17 | 0.25 | 64.882999 | 65.3447 | 64.882999 | 0 |
| 1732728600 | 64.908 | -0.21 | -0.33 | 65.0671 | 65.0671 | 64.6654 | 0 |
| 1732642200 | 65.12 | -0.36 | -0.55 | 65.5276 | 65.5276 | 65.0293 | 0 |
| 1732555800 | 65.479699 | 0.36 | 0.55 | 65.1626 | 65.6481 | 65.1626 | 0 |
| 1732296600 | 65.1208 | 0.65 | 1.01 | 64.6259 | 65.2288 | 64.3426 | 0 |
| 1732210200 | 64.471199 | 0.27 | 0.43 | 64.2561 | 64.5646 | 63.8802 | 0 |
| 1732123800 | 64.1977 | -0.26 | -0.41 | 64.332499 | 64.7265 | 64.0625 | 0 |
| 1732037400 | 64.4611 | -0.34 | -0.52 | 64.7485 | 65.0042 | 63.9354 | 0 |
| 1731951000 | 64.799899 | 0.06 | 0.10 | 64.7703 | 64.8922 | 64.4298 | 0 |
| 1731691800 | 64.735699 | -0.23 | -0.36 | 65.0954 | 65.0954 | 64.5489 | 0 |
| 1731605400 | 64.9667 | 0.72 | 1.12 | 64.2765 | 65.0122 | 64.2765 | 0 |
| 1731519000 | 64.249399 | -0.35 | -0.54 | 64.3626 | 64.572 | 63.9314 | 0 |
| 1731432600 | 64.6012 | -0.95 | -1.45 | 65.6937 | 65.6937 | 64.5624 | 0 |
| 1731346200 | 65.554 | 0.5 | 0.77 | 64.989999 | 65.7539 | 64.989999 | 0 |
| 1731087000 | 65.0558 | -0.48 | -0.73 | 65.5742 | 65.7065 | 64.995 | 0 |
| 1731000600 | 65.5322 | 0.29 | 0.44 | 65.1824 | 65.870999 | 65.1824 | 0 |
| 1730914200 | 65.2444 | -0.83 | -1.25 | 65.8171 | 66.9414 | 65.164199 | 0 |
| 1730827800 | 66.072199 | -0.08 | -0.13 | 66.0468 | 66.248599 | 65.7462 | 0 |
| 1730741400 | 66.1549 | -0 | -0.01 | 66.275999 | 66.6526 | 66.1442 | 0 |
| 1730482200 | 66.159499 | 0.25 | 0.37 | 65.7972 | 66.3185 | 65.7972 | 0 |
| 1730395800 | 65.9128 | -0.12 | -0.18 | 66.059799 | 66.059799 | 65.5153 | 0 |
| 1730309400 | 66.0305 | -0.46 | -0.69 | 66.5481 | 66.5481 | 65.785399 | 0 |
| 1730223000 | 66.4865 | -0.59 | -0.89 | 67.077299 | 67.3318 | 66.465199 | 0 |
| 1730136600 | 67.0808 | 0.28 | 0.42 | 66.798599 | 67.1566 | 66.612899 | 0 |
| 1729873800 | 66.8028 | -0.02 | -0.02 | 66.8734 | 66.975899 | 66.6784 | 0 |
| 1729787400 | 66.819199 | 0.06 | 0.10 | 66.7908 | 67.3075 | 66.7908 | 0 |
| 1729701000 | 66.754999 | -0.22 | -0.32 | 66.9013 | 67.030699 | 66.4939 | 0 |
| 1729614600 | 66.9711 | -0.19 | -0.28 | 67.0871 | 67.1161 | 66.6315 | 0 |
| 1729528200 | 67.162 | -0.4 | -0.59 | 67.5546 | 67.7206 | 67.1365 | 0 |
| 1729269000 | 67.5609 | 0.16 | 0.23 | 67.2363 | 67.565 | 67.0929 | 0 |
| 1729182600 | 67.4033 | 0.29 | 0.43 | 67.0896 | 67.6362 | 67.0896 | 0 |
| 1729096200 | 67.1117 | 0.13 | 0.19 | 67.2611 | 67.2611 | 66.984399 | 0 |
| 1729009800 | 66.9832 | -0.76 | -1.12 | 67.714 | 67.867 | 66.9394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
