Register to chat with like-minded investors on our interactive forums.
I2SJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.78 | -0.81 | -1.01% | 80.65 | 80.72 | 79.56 | 0 |
| Jun 13 2024 | 80.59 | -1.02 | -1.25% | 81.58 | 81.58 | 80.47 | 0 |
| Jun 12 2024 | 81.61 | 0.86 | 1.06% | 80.77 | 81.77 | 80.77 | 0 |
| Jun 11 2024 | 80.76 | -0.73 | -0.90% | 81.44 | 81.71 | 80.50 | 0 |
| Jun 10 2024 | 81.49 | -0.24 | -0.29% | 81.86 | 81.86 | 81.00 | 0 |
| Jun 07 2024 | 81.73 | -0.18 | -0.22% | 81.94 | 82.03 | 81.26 | 0 |
| Jun 06 2024 | 81.91 | 0.54 | 0.67% | 81.41 | 82.02 | 81.41 | 0 |
| Jun 05 2024 | 81.36 | 0.70 | 0.87% | 80.66 | 81.51 | 80.66 | 0 |
| Jun 04 2024 | 80.66 | -0.41 | -0.50% | 81.06 | 81.06 | 80.36 | 0 |
| Jun 03 2024 | 81.07 | 0.25 | 0.31% | 80.82 | 81.57 | 80.82 | 0 |
| May 31 2024 | 80.82 | 0.27 | 0.33% | 80.57 | 80.93 | 80.49 | 0 |
| May 30 2024 | 80.55 | 0.50 | 0.63% | 80.10 | 80.61 | 79.93 | 0 |
| May 29 2024 | 80.05 | -0.86 | -1.07% | 80.95 | 80.95 | 79.99 | 0 |
| May 28 2024 | 80.91 | -0.46 | -0.56% | 81.39 | 81.56 | 80.78 | 0 |
| May 27 2024 | 81.37 | 0.27 | 0.34% | 81.11 | 81.38 | 81.02 | 0 |
| May 24 2024 | 81.10 | -0.15 | -0.18% | 81.26 | 81.26 | 80.57 | 0 |
| May 23 2024 | 81.25 | 0.06 | 0.07% | 81.20 | 81.58 | 81.12 | 0 |
| May 22 2024 | 81.19 | -0.74 | -0.90% | 81.46 | 81.46 | 81.02 | 0 |
| May 21 2024 | 81.93 | -0.11 | -0.14% | 82.10 | 82.10 | 81.60 | 0 |
| May 20 2024 | 82.04 | 0.20 | 0.24% | 81.87 | 82.11 | 81.87 | 0 |
| May 17 2024 | 81.84 | -0.07 | -0.09% | 81.91 | 81.91 | 81.56 | 0 |
| May 16 2024 | 81.91 | -0.10 | -0.12% | 82.13 | 82.20 | 81.84 | 0 |
| May 15 2024 | 82.01 | 0.50 | 0.61% | 81.54 | 82.07 | 81.54 | 0 |
| May 14 2024 | 81.51 | 0.14 | 0.17% | 81.39 | 81.53 | 81.19 | 0 |
| May 13 2024 | 81.38 | 0.07 | 0.09% | 81.38 | 81.44 | 81.21 | 0 |
| May 10 2024 | 81.31 | 0.66 | 0.81% | 80.71 | 81.41 | 80.71 | 0 |
| May 09 2024 | 80.65 | 0.22 | 0.27% | 80.54 | 80.73 | 80.37 | 0 |
| May 08 2024 | 80.43 | 0.29 | 0.36% | 80.12 | 80.53 | 80.12 | 0 |
| May 07 2024 | 80.15 | 0.92 | 1.17% | 79.21 | 80.18 | 79.21 | 0 |
| May 06 2024 | 79.22 | 0.42 | 0.53% | 78.83 | 79.36 | 78.83 | 0 |
| May 03 2024 | 78.81 | 0.41 | 0.52% | 78.46 | 79.21 | 78.46 | 0 |
| May 02 2024 | 78.40 | -0.22 | -0.28% | 78.63 | 78.64 | 78.33 | 0 |
| Apr 30 2024 | 78.61 | -0.46 | -0.58% | 79.13 | 79.19 | 78.57 | 0 |
| Apr 29 2024 | 79.07 | 0.10 | 0.12% | 79.05 | 79.39 | 79.05 | 0 |
| Apr 26 2024 | 78.97 | 0.89 | 1.14% | 78.13 | 79.13 | 78.13 | 0 |
| Apr 25 2024 | 78.08 | -0.48 | -0.62% | 78.59 | 78.61 | 77.59 | 0 |
| Apr 24 2024 | 78.57 | -0.30 | -0.38% | 78.88 | 79.09 | 78.48 | 0 |
| Apr 23 2024 | 78.87 | 0.88 | 1.13% | 78.03 | 78.90 | 78.03 | 0 |
| Apr 22 2024 | 77.98 | 0.57 | 0.73% | 77.43 | 78.11 | 77.43 | 0 |
| Apr 19 2024 | 77.41 | -0.08 | -0.11% | 77.52 | 77.52 | 76.80 | 0 |
| Apr 18 2024 | 77.50 | 0.24 | 0.31% | 77.25 | 77.57 | 77.07 | 0 |
| Apr 17 2024 | 77.25 | 0.02 | 0.02% | 77.30 | 77.85 | 77.10 | 0 |
| Apr 16 2024 | 77.23 | -1.16 | -1.48% | 78.45 | 78.45 | 76.97 | 0 |
| Apr 15 2024 | 78.40 | 0.12 | 0.15% | 78.26 | 79.05 | 78.26 | 0 |
| Apr 12 2024 | 78.28 | 0.12 | 0.15% | 78.23 | 79.13 | 78.10 | 0 |
| Apr 11 2024 | 78.16 | -0.25 | -0.32% | 78.47 | 78.63 | 77.78 | 0 |
| Apr 10 2024 | 78.42 | 0.11 | 0.14% | 78.33 | 78.90 | 77.82 | 0 |
| Apr 09 2024 | 78.31 | -0.49 | -0.62% | 78.80 | 78.81 | 78.17 | 0 |
| Apr 08 2024 | 78.80 | 0.41 | 0.52% | 78.38 | 78.90 | 78.31 | 0 |
| Apr 05 2024 | 78.39 | -0.67 | -0.84% | 79.11 | 79.11 | 78.04 | 0 |
| Apr 04 2024 | 79.05 | 0.09 | 0.11% | 78.93 | 79.19 | 78.85 | 0 |
| Apr 03 2024 | 78.96 | 0.27 | 0.35% | 78.66 | 78.97 | 78.56 | 0 |
| Apr 02 2024 | 78.69 | -0.64 | -0.81% | 79.31 | 79.82 | 78.64 | 0 |
| Mar 28 2024 | 79.34 | 0.19 | 0.24% | 79.22 | 79.46 | 79.22 | 0 |
| Mar 27 2024 | 79.14 | 0.10 | 0.13% | 79.02 | 79.25 | 78.94 | 0 |
| Mar 26 2024 | 79.04 | 0.20 | 0.25% | 78.80 | 79.09 | 78.68 | 0 |
| Mar 25 2024 | 78.84 | 0.03 | 0.04% | 78.81 | 78.94 | 78.51 | 0 |
| Mar 22 2024 | 78.80 | 0.03 | 0.03% | 78.82 | 78.92 | 78.58 | 0 |
| Mar 21 2024 | 78.78 | 0.73 | 0.94% | 78.06 | 78.84 | 78.06 | 0 |
| Mar 20 2024 | 78.05 | 0.02 | 0.03% | 78.00 | 78.12 | 77.75 | 0 |
| Mar 19 2024 | 78.02 | 0.18 | 0.23% | 77.81 | 78.02 | 77.67 | 0 |
