Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRESTX 600 1D EO | I2SJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1478 | -0.18% | 81.10 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.26 | 80.57 | 81.26 | 81.10 | 81.25 |
I2SJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.91 | 82.11 | 80.57 | 0.00 | 0 | -0.8107 | -0.99% |
| 1 Month | 78.13 | 82.20 | 78.13 | 0.00 | 0 | 2.97 | 3.80% |
| 3 Months | 76.15 | 82.20 | 76.15 | 0.00 | 0 | 4.95 | 6.50% |
| 6 Months | 70.93 | 82.20 | 70.42 | 0.00 | 0 | 10.17 | 14.34% |
| 1 Year | 73.17 | 82.20 | 66.54 | 0.00 | 0 | 7.93 | 10.83% |
| 3 Years | 71.03 | 82.20 | 66.18 | 0.00 | 0 | 10.07 | 14.17% |
| 5 Years | 71.03 | 82.20 | 66.18 | 0.00 | 0 | 10.07 | 14.17% |
I2SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 81.10 | -0.15 | -0.18% | 81.26 | 81.26 | 80.57 | 0 |
| May 23 2024 | 81.25 | 0.06 | 0.07% | 81.20 | 81.58 | 81.12 | 0 |
| May 22 2024 | 81.19 | -0.74 | -0.90% | 81.46 | 81.46 | 81.02 | 0 |
| May 21 2024 | 81.93 | -0.11 | -0.14% | 82.10 | 82.10 | 81.60 | 0 |
| May 20 2024 | 82.04 | 0.20 | 0.24% | 81.87 | 82.11 | 81.87 | 0 |
| May 17 2024 | 81.84 | -0.07 | -0.09% | 81.91 | 81.91 | 81.56 | 0 |
| May 16 2024 | 81.91 | -0.10 | -0.12% | 82.13 | 82.20 | 81.84 | 0 |
| May 15 2024 | 82.01 | 0.50 | 0.61% | 81.54 | 82.07 | 81.54 | 0 |
| May 14 2024 | 81.51 | 0.14 | 0.17% | 81.39 | 81.53 | 81.19 | 0 |
| May 13 2024 | 81.38 | 0.07 | 0.09% | 81.38 | 81.44 | 81.21 | 0 |
| May 10 2024 | 81.31 | 0.66 | 0.81% | 80.71 | 81.41 | 80.71 | 0 |
| May 09 2024 | 80.65 | 0.22 | 0.27% | 80.54 | 80.73 | 80.37 | 0 |
| May 08 2024 | 80.43 | 0.29 | 0.36% | 80.12 | 80.53 | 80.12 | 0 |
| May 07 2024 | 80.15 | 0.92 | 1.17% | 79.21 | 80.18 | 79.21 | 0 |
| May 06 2024 | 79.22 | 0.42 | 0.53% | 78.83 | 79.36 | 78.83 | 0 |
| May 03 2024 | 78.81 | 0.41 | 0.52% | 78.46 | 79.21 | 78.46 | 0 |
| May 02 2024 | 78.40 | -0.22 | -0.28% | 78.63 | 78.64 | 78.33 | 0 |
| Apr 30 2024 | 78.61 | -0.46 | -0.58% | 79.13 | 79.19 | 78.57 | 0 |
| Apr 29 2024 | 79.07 | 0.10 | 0.12% | 79.05 | 79.39 | 79.05 | 0 |
| Apr 26 2024 | 78.97 | 0.89 | 1.14% | 78.13 | 79.13 | 78.13 | 0 |
| Apr 25 2024 | 78.08 | -0.48 | -0.62% | 78.59 | 78.61 | 77.59 | 0 |
