Register for streaming realtime charts, analysis tools, and prices.
I2SB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,655.71 | -13.14 | -0.79% | 1,655.71 | 1,655.71 | 1,655.71 | 0 |
| May 20 2024 | 1,668.85 | 12.42 | 0.75% | 1,668.85 | 1,668.85 | 1,668.85 | 0 |
| May 17 2024 | 1,656.43 | -3.81 | -0.23% | 1,656.43 | 1,656.43 | 1,656.43 | 0 |
| May 16 2024 | 1,660.24 | -4.74 | -0.28% | 1,660.24 | 1,660.24 | 1,660.24 | 0 |
| May 15 2024 | 1,664.98 | 7.33 | 0.44% | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| May 14 2024 | 1,657.65 | 55.51 | 3.46% | 1,657.65 | 1,657.65 | 1,657.65 | 0 |
| May 13 2024 | 1,602.14 | -11.21 | -0.69% | 1,602.14 | 1,602.14 | 1,602.14 | 0 |
| May 10 2024 | 1,613.35 | 18.83 | 1.18% | 1,613.35 | 1,613.35 | 1,613.35 | 0 |
| May 09 2024 | 1,594.52 | 1.54 | 0.10% | 1,594.52 | 1,594.52 | 1,594.52 | 0 |
| May 08 2024 | 1,592.98 | -45.53 | -2.78% | 1,592.98 | 1,592.98 | 1,592.98 | 0 |
| May 07 2024 | 1,638.51 | 10.23 | 0.63% | 1,638.51 | 1,638.51 | 1,638.51 | 0 |
| May 06 2024 | 1,628.28 | 5.79 | 0.36% | 1,628.28 | 1,628.28 | 1,628.28 | 0 |
| May 03 2024 | 1,622.49 | 19.21 | 1.20% | 1,622.49 | 1,622.49 | 1,622.49 | 0 |
| May 02 2024 | 1,603.28 | -1.79 | -0.11% | 1,603.28 | 1,603.28 | 1,603.28 | 0 |
| Apr 30 2024 | 1,605.07 | -25.18 | -1.54% | 1,605.07 | 1,605.07 | 1,605.07 | 0 |
| Apr 29 2024 | 1,630.25 | 0.43 | 0.03% | 1,630.25 | 1,630.25 | 1,630.25 | 0 |
| Apr 26 2024 | 1,629.82 | 19.93 | 1.24% | 1,629.82 | 1,629.82 | 1,629.82 | 0 |
| Apr 25 2024 | 1,609.89 | -36.80 | -2.23% | 1,609.89 | 1,609.89 | 1,609.89 | 0 |
| Apr 24 2024 | 1,646.69 | 3.42 | 0.21% | 1,646.69 | 1,646.69 | 1,646.69 | 0 |
| Apr 23 2024 | 1,643.27 | 31.75 | 1.97% | 1,643.27 | 1,643.27 | 1,643.27 | 0 |
| Apr 22 2024 | 1,611.52 | 22.52 | 1.42% | 1,611.52 | 1,611.52 | 1,611.52 | 0 |
| Apr 19 2024 | 1,589.00 | -12.85 | -0.80% | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| Apr 18 2024 | 1,601.85 | -25.40 | -1.56% | 1,601.85 | 1,601.85 | 1,601.85 | 0 |
| Apr 17 2024 | 1,627.25 | -14.22 | -0.87% | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| Apr 16 2024 | 1,641.47 | -29.91 | -1.79% | 1,641.47 | 1,641.47 | 1,641.47 | 0 |
| Apr 15 2024 | 1,671.38 | -0.66 | -0.04% | 1,671.38 | 1,671.38 | 1,671.38 | 0 |
| Apr 12 2024 | 1,672.04 | -6.67 | -0.40% | 1,672.04 | 1,672.04 | 1,672.04 | 0 |
| Apr 11 2024 | 1,678.71 | -15.85 | -0.94% | 1,678.71 | 1,678.71 | 1,678.71 | 0 |
| Apr 10 2024 | 1,694.56 | -6.68 | -0.39% | 1,694.56 | 1,694.56 | 1,694.56 | 0 |
| Apr 09 2024 | 1,701.24 | -17.67 | -1.03% | 1,701.24 | 1,701.24 | 1,701.24 | 0 |
| Apr 08 2024 | 1,718.91 | 24.39 | 1.44% | 1,718.91 | 1,718.91 | 1,718.91 | 0 |
| Apr 05 2024 | 1,694.52 | -14.25 | -0.83% | 1,694.52 | 1,694.52 | 1,694.52 | 0 |
| Apr 04 2024 | 1,708.77 | 29.05 | 1.73% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
| Apr 03 2024 | 1,679.72 | 32.65 | 1.98% | 1,679.72 | 1,679.72 | 1,679.72 | 0 |
| Apr 02 2024 | 1,647.07 | -32.83 | -1.95% | 1,647.07 | 1,647.07 | 1,647.07 | 0 |
| Mar 28 2024 | 1,679.90 | 22.84 | 1.38% | 1,679.90 | 1,679.90 | 1,679.90 | 0 |
| Mar 27 2024 | 1,657.06 | 19.25 | 1.18% | 1,657.06 | 1,657.06 | 1,657.06 | 0 |
| Mar 26 2024 | 1,637.81 | 15.49 | 0.95% | 1,637.81 | 1,637.81 | 1,637.81 | 0 |
| Mar 25 2024 | 1,622.32 | -7.47 | -0.46% | 1,622.32 | 1,622.32 | 1,622.32 | 0 |
| Mar 22 2024 | 1,629.79 | 2.54 | 0.16% | 1,629.79 | 1,629.79 | 1,629.79 | 0 |
| Mar 21 2024 | 1,627.25 | 7.50 | 0.46% | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| Mar 20 2024 | 1,619.75 | -33.39 | -2.02% | 1,619.75 | 1,619.75 | 1,619.75 | 0 |
| Mar 19 2024 | 1,653.14 | -7.17 | -0.43% | 1,653.14 | 1,653.14 | 1,653.14 | 0 |
| Mar 18 2024 | 1,660.31 | -7.64 | -0.46% | 1,660.31 | 1,660.31 | 1,660.31 | 0 |
| Mar 15 2024 | 1,667.95 | 7.70 | 0.46% | 1,667.95 | 1,667.95 | 1,667.95 | 0 |
| Mar 14 2024 | 1,660.25 | -0.66 | -0.04% | 1,660.25 | 1,660.25 | 1,660.25 | 0 |
| Mar 13 2024 | 1,660.91 | -1.75 | -0.11% | 1,660.91 | 1,660.91 | 1,660.91 | 0 |
| Mar 12 2024 | 1,662.66 | 20.69 | 1.26% | 1,662.66 | 1,662.66 | 1,662.66 | 0 |
| Mar 11 2024 | 1,641.97 | -8.50 | -0.52% | 1,641.97 | 1,641.97 | 1,641.97 | 0 |
| Mar 08 2024 | 1,650.47 | -39.88 | -2.36% | 1,650.47 | 1,650.47 | 1,650.47 | 0 |
| Mar 07 2024 | 1,690.35 | 5.34 | 0.32% | 1,690.35 | 1,690.35 | 1,690.35 | 0 |
| Mar 06 2024 | 1,685.01 | 15.60 | 0.93% | 1,685.01 | 1,685.01 | 1,685.01 | 0 |
| Mar 05 2024 | 1,669.41 | -27.14 | -1.60% | 1,669.41 | 1,669.41 | 1,669.41 | 0 |
| Mar 04 2024 | 1,696.55 | 8.85 | 0.52% | 1,696.55 | 1,696.55 | 1,696.55 | 0 |
| Mar 01 2024 | 1,687.70 | 19.32 | 1.16% | 1,687.70 | 1,687.70 | 1,687.70 | 0 |
| Feb 29 2024 | 1,668.38 | -2.55 | -0.15% | 1,668.38 | 1,668.38 | 1,668.38 | 0 |
| Feb 28 2024 | 1,670.93 | -18.42 | -1.09% | 1,670.93 | 1,670.93 | 1,670.93 | 0 |
| Feb 27 2024 | 1,689.35 | 4.37 | 0.26% | 1,689.35 | 1,689.35 | 1,689.35 | 0 |
| Feb 26 2024 | 1,684.98 | -18.12 | -1.06% | 1,684.98 | 1,684.98 | 1,684.98 | 0 |
| Feb 23 2024 | 1,703.10 | 7.81 | 0.46% | 1,703.10 | 1,703.10 | 1,703.10 | 0 |
| Feb 22 2024 | 1,695.29 | 55.07 | 3.36% | 1,695.29 | 1,695.29 | 1,695.29 | 0 |
