Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector ITServices Kurs | I2SB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -25.18 | -1.54% | 1,605.07 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,605.07 | 1,630.25 |
I2SB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,643.27 | 1,646.69 | 1,609.89 | 0.00 | 0 | -38.20 | -2.32% |
| 1 Month | 1,647.07 | 1,718.91 | 1,589.00 | 0.00 | 0 | -42.00 | -2.55% |
| 3 Months | 1,732.43 | 1,732.43 | 1,589.00 | 0.00 | 0 | -127.36 | -7.35% |
| 6 Months | 1,427.62 | 1,734.51 | 1,427.62 | 0.00 | 0 | 177.45 | 12.43% |
| 1 Year | 1,695.92 | 1,734.51 | 1,420.63 | 0.00 | 0 | -90.85 | -5.36% |
| 3 Years | 2,191.25 | 2,832.07 | 1,379.82 | 0.00 | 0 | -586.18 | -26.75% |
| 5 Years | 5,294.22 | 6,259.65 | 1,379.82 | 0.00 | 0 | -3,689.15 | -69.68% |
I2SB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,630.25 | 0.43 | 0.03% | 1,630.25 | 1,630.25 | 1,630.25 | 0 |
| Apr 26 2024 | 1,629.82 | 19.93 | 1.24% | 1,629.82 | 1,629.82 | 1,629.82 | 0 |
| Apr 25 2024 | 1,609.89 | -36.80 | -2.23% | 1,609.89 | 1,609.89 | 1,609.89 | 0 |
| Apr 24 2024 | 1,646.69 | 3.42 | 0.21% | 1,646.69 | 1,646.69 | 1,646.69 | 0 |
| Apr 23 2024 | 1,643.27 | 31.75 | 1.97% | 1,643.27 | 1,643.27 | 1,643.27 | 0 |
| Apr 22 2024 | 1,611.52 | 22.52 | 1.42% | 1,611.52 | 1,611.52 | 1,611.52 | 0 |
| Apr 19 2024 | 1,589.00 | -12.85 | -0.80% | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| Apr 18 2024 | 1,601.85 | -25.40 | -1.56% | 1,601.85 | 1,601.85 | 1,601.85 | 0 |
| Apr 17 2024 | 1,627.25 | -14.22 | -0.87% | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| Apr 16 2024 | 1,641.47 | -29.91 | -1.79% | 1,641.47 | 1,641.47 | 1,641.47 | 0 |
| Apr 15 2024 | 1,671.38 | -0.66 | -0.04% | 1,671.38 | 1,671.38 | 1,671.38 | 0 |
| Apr 12 2024 | 1,672.04 | -6.67 | -0.40% | 1,672.04 | 1,672.04 | 1,672.04 | 0 |
| Apr 11 2024 | 1,678.71 | -15.85 | -0.94% | 1,678.71 | 1,678.71 | 1,678.71 | 0 |
| Apr 10 2024 | 1,694.56 | -6.68 | -0.39% | 1,694.56 | 1,694.56 | 1,694.56 | 0 |
| Apr 09 2024 | 1,701.24 | -17.67 | -1.03% | 1,701.24 | 1,701.24 | 1,701.24 | 0 |
| Apr 08 2024 | 1,718.91 | 24.39 | 1.44% | 1,718.91 | 1,718.91 | 1,718.91 | 0 |
| Apr 05 2024 | 1,694.52 | -14.25 | -0.83% | 1,694.52 | 1,694.52 | 1,694.52 | 0 |
| Apr 04 2024 | 1,708.77 | 29.05 | 1.73% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
| Apr 03 2024 | 1,679.72 | 32.65 | 1.98% | 1,679.72 | 1,679.72 | 1,679.72 | 0 |
| Apr 02 2024 | 1,647.07 | -32.83 | -1.95% | 1,647.07 | 1,647.07 | 1,647.07 | 0 |
