Register for streaming realtime charts, analysis tools, and prices.
I2R9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 72.68 | 0.10 | 0.13% | 72.53 | 73.15 | 72.14 | 0 |
| Sep 25 2024 | 72.58 | 0.01 | 0.01% | 72.32 | 72.90 | 72.26 | 0 |
| Sep 24 2024 | 72.57 | 0.04 | 0.06% | 72.66 | 72.86 | 72.50 | 0 |
| Sep 23 2024 | 72.53 | 0.21 | 0.29% | 72.50 | 72.79 | 72.32 | 0 |
| Sep 20 2024 | 72.33 | -0.14 | -0.19% | 72.42 | 72.72 | 72.12 | 0 |
| Sep 19 2024 | 72.46 | 0.76 | 1.07% | 71.55 | 72.84 | 71.49 | 0 |
| Sep 18 2024 | 71.70 | -0.39 | -0.54% | 71.61 | 71.72 | 71.40 | 0 |
| Sep 17 2024 | 72.09 | 0.75 | 1.05% | 71.50 | 72.18 | 71.36 | 0 |
| Sep 16 2024 | 71.34 | 0.01 | 0.02% | 71.09 | 71.52 | 70.94 | 0 |
| Sep 13 2024 | 71.33 | 0.70 | 0.99% | 70.71 | 71.34 | 70.33 | 0 |
| Sep 12 2024 | 70.63 | 1.11 | 1.60% | 70.64 | 70.83 | 70.35 | 0 |
| Sep 11 2024 | 69.52 | -0.29 | -0.41% | 69.81 | 70.43 | 68.82 | 0 |
| Sep 10 2024 | 69.80 | -0.32 | -0.46% | 70.17 | 70.21 | 69.60 | 0 |
| Sep 09 2024 | 70.13 | 1.03 | 1.49% | 69.26 | 70.14 | 69.25 | 0 |
| Sep 06 2024 | 69.10 | -0.80 | -1.14% | 69.48 | 70.47 | 69.00 | 0 |
| Sep 05 2024 | 69.89 | -0.87 | -1.22% | 70.57 | 70.70 | 69.89 | 0 |
| Sep 04 2024 | 70.76 | -0.57 | -0.80% | 70.73 | 71.22 | 70.64 | 0 |
| Sep 03 2024 | 71.33 | -0.61 | -0.84% | 71.99 | 72.14 | 70.99 | 0 |
| Sep 02 2024 | 71.93 | 0.77 | 1.09% | 71.75 | 72.13 | 71.68 | 0 |
| Aug 30 2024 | 71.16 | -0.02 | -0.03% | 71.10 | 71.71 | 71.01 | 0 |
| Aug 29 2024 | 71.18 | 0.86 | 1.22% | 70.21 | 71.37 | 70.21 | 0 |
| Aug 28 2024 | 70.32 | -0.19 | -0.27% | 70.67 | 70.84 | 70.32 | 0 |
| Aug 27 2024 | 70.51 | -0.54 | -0.76% | 70.99 | 71.05 | 70.37 | 0 |
| Aug 26 2024 | 71.06 | 0.07 | 0.10% | 70.93 | 71.40 | 70.84 | 0 |
| Aug 23 2024 | 70.98 | 0.50 | 0.71% | 70.45 | 71.10 | 70.41 | 0 |
| Aug 22 2024 | 70.48 | -0.05 | -0.07% | 70.59 | 70.93 | 70.42 | 0 |
| Aug 21 2024 | 70.54 | -0.30 | -0.43% | 70.37 | 70.80 | 70.27 | 0 |
| Aug 20 2024 | 70.84 | -0.68 | -0.95% | 71.49 | 71.55 | 70.82 | 0 |
| Aug 19 2024 | 71.52 | 0.15 | 0.21% | 71.15 | 71.55 | 71.07 | 0 |
| Aug 16 2024 | 71.36 | -0.15 | -0.21% | 71.57 | 71.57 | 71.16 | 0 |
| Aug 15 2024 | 71.52 | 1.51 | 2.16% | 70.14 | 71.66 | 70.11 | 0 |
| Aug 14 2024 | 70.00 | 0.37 | 0.54% | 69.95 | 70.12 | 69.71 | 0 |
| Aug 13 2024 | 69.63 | 0.26 | 0.37% | 69.36 | 69.70 | 69.10 | 0 |
| Aug 12 2024 | 69.37 | 0.13 | 0.18% | 69.70 | 70.01 | 69.28 | 0 |
| Aug 09 2024 | 69.24 | 0.07 | 0.11% | 69.48 | 69.54 | 68.89 | 0 |
| Aug 08 2024 | 69.17 | -0.21 | -0.30% | 67.67 | 69.31 | 67.38 | 0 |
| Aug 07 2024 | 69.38 | 1.59 | 2.34% | 67.93 | 69.63 | 67.80 | 0 |
| Aug 06 2024 | 67.79 | 0.44 | 0.66% | 67.09 | 68.21 | 66.80 | 0 |
| Aug 05 2024 | 67.35 | -1.36 | -1.99% | 68.35 | 68.61 | 66.08 | 0 |
| Aug 02 2024 | 68.71 | -2.77 | -3.87% | 71.35 | 71.43 | 68.33 | 0 |
| Aug 01 2024 | 71.48 | -1.55 | -2.12% | 72.53 | 72.86 | 71.46 | 0 |
| Jul 31 2024 | 73.03 | 0.29 | 0.40% | 72.58 | 73.08 | 72.27 | 0 |
| Jul 30 2024 | 72.74 | 0.27 | 0.37% | 72.72 | 73.05 | 72.53 | 0 |
| Jul 29 2024 | 72.47 | 0.38 | 0.53% | 72.29 | 72.71 | 72.27 | 0 |
| Jul 26 2024 | 72.09 | 0.52 | 0.73% | 71.11 | 72.14 | 71.10 | 0 |
| Jul 25 2024 | 71.57 | -0.16 | -0.22% | 71.15 | 71.57 | 70.72 | 0 |
| Jul 24 2024 | 71.73 | -1.20 | -1.65% | 72.65 | 72.65 | 71.51 | 0 |
| Jul 23 2024 | 72.93 | 0.47 | 0.65% | 72.86 | 73.00 | 72.77 | 0 |
| Jul 22 2024 | 72.46 | 0.43 | 0.59% | 72.06 | 72.57 | 71.97 | 0 |
| Jul 19 2024 | 72.03 | -1.10 | -1.51% | 72.60 | 72.85 | 72.02 | 0 |
| Jul 18 2024 | 73.13 | -0.08 | -0.11% | 72.88 | 73.54 | 72.76 | 0 |
| Jul 17 2024 | 73.22 | -0.40 | -0.54% | 73.94 | 73.96 | 72.94 | 0 |
| Jul 16 2024 | 73.62 | 0.53 | 0.73% | 72.78 | 73.75 | 72.76 | 0 |
| Jul 15 2024 | 73.09 | 0.29 | 0.40% | 72.68 | 73.09 | 72.58 | 0 |
| Jul 12 2024 | 72.80 | 0.73 | 1.01% | 72.20 | 72.85 | 71.99 | 0 |
| Jul 11 2024 | 72.07 | 0.95 | 1.34% | 71.66 | 72.10 | 71.02 | 0 |
| Jul 10 2024 | 71.12 | 0.21 | 0.29% | 70.84 | 71.16 | 70.77 | 0 |
| Jul 09 2024 | 70.91 | 0.13 | 0.19% | 71.03 | 71.08 | 70.75 | 0 |
| Jul 08 2024 | 70.78 | 0.15 | 0.21% | 70.62 | 71.03 | 70.60 | 0 |
| Jul 05 2024 | 70.63 | -0.46 | -0.65% | 71.01 | 71.14 | 70.56 | 0 |
| Jul 04 2024 | 71.09 | -0.04 | -0.06% | 71.36 | 71.37 | 71.03 | 0 |
| Jul 03 2024 | 71.13 | -0.04 | -0.05% | 71.44 | 71.45 | 71.12 | 0 |
| Jul 02 2024 | 71.17 | 0.06 | 0.08% | 71.09 | 71.28 | 71.02 | 0 |
| Jul 01 2024 | 71.11 | -0.23 | -0.33% | 71.20 | 71.72 | 71.08 | 0 |
