Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XTMGSUE1C GBP INAV | I2PR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.034 | 0.14% | 23.64 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.69 | 23.61 | 23.76 | 23.64 | 23.61 |
I2PR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 23.81 | 23.48 | 0.00 | 0 | 0.0548 | 0.23% |
| 1 Month | 23.61 | 24.24 | 23.48 | 0.00 | 0 | 0.0311 | 0.13% |
| 3 Months | 23.64 | 24.24 | 22.69 | 0.00 | 0 | -0.0035 | -0.01% |
| 6 Months | 22.77 | 24.66 | 22.69 | 0.00 | 0 | 0.875 | 3.84% |
| 1 Year | 24.28 | 25.23 | 22.11 | 0.00 | 0 | -0.6395 | -2.63% |
| 3 Years | 25.75 | 27.46 | 22.11 | 0.00 | 0 | -2.11 | -8.20% |
| 5 Years | 25.75 | 27.46 | 22.11 | 0.00 | 0 | -2.11 | -8.20% |
I2PR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.64 | 0.03 | 0.14% | 23.69 | 23.76 | 23.61 | 0 |
| May 30 2024 | 23.61 | 0.10 | 0.41% | 23.51 | 23.61 | 23.49 | 0 |
| May 29 2024 | 23.51 | -0.27 | -1.12% | 23.69 | 23.69 | 23.48 | 0 |
| May 28 2024 | 23.78 | 0.03 | 0.11% | 23.75 | 23.81 | 23.71 | 0 |
| May 27 2024 | 23.75 | 0.08 | 0.34% | 23.73 | 23.79 | 23.72 | 0 |
| May 24 2024 | 23.67 | -0.03 | -0.14% | 23.59 | 23.67 | 23.49 | 0 |
| May 23 2024 | 23.70 | -0.17 | -0.70% | 23.84 | 23.88 | 23.65 | 0 |
| May 22 2024 | 23.87 | 0.15 | 0.64% | 23.68 | 23.87 | 23.62 | 0 |
| May 21 2024 | 23.72 | -0.22 | -0.94% | 23.74 | 23.74 | 23.68 | 0 |
| May 20 2024 | 23.94 | 0.00 | -0.01% | 23.98 | 24.00 | 23.91 | 0 |
| May 17 2024 | 23.94 | -0.16 | -0.67% | 24.10 | 24.10 | 23.94 | 0 |
| May 16 2024 | 24.11 | -0.06 | -0.23% | 24.14 | 24.18 | 24.09 | 0 |
| May 15 2024 | 24.16 | 0.12 | 0.49% | 24.05 | 24.24 | 24.05 | 0 |
| May 14 2024 | 24.04 | 0.03 | 0.13% | 24.01 | 24.20 | 24.00 | 0 |
| May 13 2024 | 24.01 | 0.02 | 0.07% | 23.95 | 24.07 | 23.92 | 0 |
| May 10 2024 | 23.99 | 0.01 | 0.05% | 24.03 | 24.15 | 23.99 | 0 |
| May 09 2024 | 23.98 | 0.03 | 0.15% | 23.97 | 24.01 | 23.90 | 0 |
| May 08 2024 | 23.95 | -0.16 | -0.67% | 24.04 | 24.10 | 23.93 | 0 |
| May 07 2024 | 24.11 | 0.21 | 0.89% | 23.93 | 24.12 | 23.93 | 0 |
| May 06 2024 | 23.90 | 0.04 | 0.17% | 23.88 | 23.94 | 23.83 | 0 |
| May 03 2024 | 23.85 | 0.30 | 1.29% | 23.61 | 23.95 | 23.54 | 0 |
| May 02 2024 | 23.55 | 0.23 | 1.00% | 23.46 | 23.57 | 23.37 | 0 |
