Register for streaming realtime charts, analysis tools, and prices.
I2PQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.20 | 0.02 | 0.08% | 27.25 | 27.36 | 27.11 | 0 |
| May 30 2024 | 27.18 | -0.11 | -0.40% | 27.16 | 27.21 | 27.08 | 0 |
| May 29 2024 | 27.29 | -0.39 | -1.42% | 27.58 | 27.58 | 27.27 | 0 |
| May 28 2024 | 27.68 | -0.04 | -0.13% | 27.67 | 27.72 | 27.60 | 0 |
| May 27 2024 | 27.72 | 0.15 | 0.53% | 27.67 | 27.74 | 27.66 | 0 |
| May 24 2024 | 27.57 | 0.02 | 0.08% | 27.40 | 27.58 | 27.33 | 0 |
| May 23 2024 | 27.55 | -0.23 | -0.81% | 27.76 | 27.77 | 27.46 | 0 |
| May 22 2024 | 27.78 | 0.30 | 1.11% | 27.55 | 27.78 | 27.49 | 0 |
| May 21 2024 | 27.47 | -0.20 | -0.73% | 27.47 | 27.48 | 27.39 | 0 |
| May 20 2024 | 27.67 | 0.06 | 0.22% | 27.70 | 27.72 | 27.59 | 0 |
| May 17 2024 | 27.61 | -0.03 | -0.12% | 27.69 | 27.70 | 27.57 | 0 |
| May 16 2024 | 27.65 | 0.00 | -0.01% | 27.59 | 27.68 | 27.52 | 0 |
| May 15 2024 | 27.65 | 0.22 | 0.79% | 27.42 | 27.70 | 27.42 | 0 |
| May 14 2024 | 27.43 | 0.09 | 0.32% | 27.37 | 27.57 | 27.35 | 0 |
| May 13 2024 | 27.35 | 0.11 | 0.40% | 27.19 | 27.41 | 27.18 | 0 |
| May 10 2024 | 27.24 | 0.02 | 0.09% | 27.32 | 27.43 | 27.23 | 0 |
| May 09 2024 | 27.21 | 0.04 | 0.15% | 27.18 | 27.24 | 27.13 | 0 |
| May 08 2024 | 27.17 | -0.24 | -0.89% | 27.28 | 27.33 | 27.12 | 0 |
| May 07 2024 | 27.42 | 0.22 | 0.79% | 27.23 | 27.43 | 27.23 | 0 |
| May 06 2024 | 27.20 | 0.11 | 0.42% | 27.15 | 27.26 | 27.11 | 0 |
| May 03 2024 | 27.09 | 0.23 | 0.85% | 26.90 | 27.24 | 26.80 | 0 |
| May 02 2024 | 26.86 | 0.09 | 0.32% | 26.78 | 26.90 | 26.70 | 0 |
| Apr 30 2024 | 26.77 | 0.13 | 0.50% | 26.72 | 26.85 | 26.69 | 0 |
| Apr 29 2024 | 26.64 | 0.13 | 0.50% | 26.56 | 26.75 | 26.55 | 0 |
| Apr 26 2024 | 26.51 | 0.36 | 1.39% | 26.32 | 26.56 | 26.31 | 0 |
| Apr 25 2024 | 26.14 | -0.31 | -1.18% | 26.41 | 26.45 | 26.07 | 0 |
| Apr 24 2024 | 26.46 | 0.05 | 0.18% | 26.56 | 26.56 | 26.41 | 0 |
| Apr 23 2024 | 26.41 | 0.42 | 1.62% | 26.08 | 26.43 | 26.05 | 0 |
| Apr 22 2024 | 25.99 | 0.23 | 0.88% | 25.87 | 26.00 | 25.86 | 0 |
| Apr 19 2024 | 25.76 | -0.24 | -0.94% | 25.72 | 25.80 | 25.63 | 0 |
| Apr 18 2024 | 26.00 | 0.16 | 0.60% | 25.88 | 26.06 | 25.82 | 0 |
| Apr 17 2024 | 25.85 | -0.09 | -0.35% | 25.83 | 25.99 | 25.81 | 0 |
| Apr 16 2024 | 25.94 | -0.48 | -1.82% | 26.10 | 26.10 | 25.81 | 0 |
| Apr 15 2024 | 26.42 | -0.14 | -0.53% | 26.51 | 26.59 | 26.38 | 0 |
| Apr 12 2024 | 26.56 | -0.17 | -0.65% | 26.75 | 26.87 | 26.54 | 0 |
| Apr 11 2024 | 26.74 | -0.16 | -0.60% | 26.95 | 26.98 | 26.72 | 0 |
| Apr 10 2024 | 26.90 | -0.07 | -0.26% | 27.12 | 27.22 | 26.80 | 0 |
| Apr 09 2024 | 26.97 | 0.11 | 0.42% | 26.93 | 27.06 | 26.88 | 0 |
| Apr 08 2024 | 26.85 | 0.29 | 1.10% | 26.70 | 26.90 | 26.69 | 0 |
| Apr 05 2024 | 26.56 | -0.46 | -1.69% | 26.63 | 26.71 | 26.50 | 0 |
| Apr 04 2024 | 27.02 | 0.24 | 0.89% | 26.91 | 27.04 | 26.88 | 0 |
| Apr 03 2024 | 26.78 | -0.14 | -0.54% | 26.88 | 26.89 | 26.75 | 0 |
| Apr 02 2024 | 26.93 | -0.38 | -1.38% | 27.36 | 27.38 | 26.88 | 0 |
| Mar 28 2024 | 27.31 | -0.03 | -0.12% | 27.37 | 27.39 | 27.28 | 0 |
| Mar 27 2024 | 27.34 | 0.19 | 0.69% | 27.10 | 27.36 | 27.07 | 0 |
| Mar 26 2024 | 27.15 | 0.13 | 0.46% | 27.06 | 27.21 | 27.03 | 0 |
| Mar 25 2024 | 27.02 | 0.04 | 0.14% | 26.96 | 27.05 | 26.92 | 0 |
| Mar 22 2024 | 26.99 | -0.15 | -0.56% | 27.06 | 27.15 | 26.96 | 0 |
| Mar 21 2024 | 27.14 | 0.60 | 2.27% | 26.65 | 27.24 | 26.65 | 0 |
| Mar 20 2024 | 26.54 | 0.15 | 0.55% | 26.51 | 26.58 | 26.48 | 0 |
| Mar 19 2024 | 26.39 | -0.11 | -0.40% | 26.44 | 26.46 | 26.30 | 0 |
| Mar 18 2024 | 26.50 | 0.29 | 1.12% | 26.27 | 26.50 | 26.27 | 0 |
| Mar 15 2024 | 26.20 | -0.25 | -0.93% | 26.42 | 26.42 | 26.20 | 0 |
| Mar 14 2024 | 26.45 | -0.21 | -0.80% | 26.61 | 26.71 | 26.43 | 0 |
| Mar 13 2024 | 26.66 | 0.05 | 0.19% | 26.67 | 26.69 | 26.61 | 0 |
| Mar 12 2024 | 26.61 | -0.06 | -0.21% | 26.70 | 26.75 | 26.60 | 0 |
| Mar 11 2024 | 26.67 | 0.06 | 0.22% | 26.65 | 26.74 | 26.60 | 0 |
| Mar 08 2024 | 26.61 | 0.15 | 0.55% | 26.56 | 26.71 | 26.48 | 0 |
| Mar 07 2024 | 26.46 | 0.19 | 0.72% | 26.29 | 26.55 | 26.27 | 0 |
| Mar 06 2024 | 26.27 | 0.14 | 0.54% | 26.17 | 26.32 | 26.16 | 0 |
| Mar 05 2024 | 26.13 | -0.14 | -0.54% | 26.23 | 26.25 | 26.11 | 0 |
