Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XTMGSUE1C CHF INAV | I2PQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2008 | -0.73% | 27.47 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.47 | 27.39 | 27.48 | 27.47 | 27.67 |
I2PQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.72 | 27.35 | 0.00 | 0 | 0.1024 | 0.37% |
| 1 Month | 26.08 | 27.72 | 26.05 | 0.00 | 0 | 1.39 | 5.33% |
| 3 Months | 25.82 | 27.72 | 25.63 | 0.00 | 0 | 1.66 | 6.42% |
| 6 Months | 25.63 | 27.72 | 24.93 | 0.00 | 0 | 1.84 | 7.20% |
| 1 Year | 27.78 | 28.25 | 24.04 | 0.00 | 0 | -0.3093 | -1.11% |
| 3 Years | 29.13 | 30.65 | 24.04 | 0.00 | 0 | -1.66 | -5.70% |
| 5 Years | 29.13 | 30.65 | 24.04 | 0.00 | 0 | -1.66 | -5.70% |
I2PQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.47 | -0.20 | -0.73% | 27.47 | 27.48 | 27.39 | 0 |
| May 20 2024 | 27.67 | 0.06 | 0.22% | 27.70 | 27.72 | 27.59 | 0 |
| May 17 2024 | 27.61 | -0.03 | -0.12% | 27.69 | 27.70 | 27.57 | 0 |
| May 16 2024 | 27.65 | 0.00 | -0.01% | 27.59 | 27.68 | 27.52 | 0 |
| May 15 2024 | 27.65 | 0.22 | 0.79% | 27.42 | 27.70 | 27.42 | 0 |
| May 14 2024 | 27.43 | 0.09 | 0.32% | 27.37 | 27.57 | 27.35 | 0 |
| May 13 2024 | 27.35 | 0.11 | 0.40% | 27.19 | 27.41 | 27.18 | 0 |
| May 10 2024 | 27.24 | 0.02 | 0.09% | 27.32 | 27.43 | 27.23 | 0 |
| May 09 2024 | 27.21 | 0.04 | 0.15% | 27.18 | 27.24 | 27.13 | 0 |
| May 08 2024 | 27.17 | -0.24 | -0.89% | 27.28 | 27.33 | 27.12 | 0 |
| May 07 2024 | 27.42 | 0.22 | 0.79% | 27.23 | 27.43 | 27.23 | 0 |
| May 06 2024 | 27.20 | 0.11 | 0.42% | 27.15 | 27.26 | 27.11 | 0 |
| May 03 2024 | 27.09 | 0.23 | 0.85% | 26.90 | 27.24 | 26.80 | 0 |
| May 02 2024 | 26.86 | 0.09 | 0.32% | 26.78 | 26.90 | 26.70 | 0 |
| Apr 30 2024 | 26.77 | 0.13 | 0.50% | 26.72 | 26.85 | 26.69 | 0 |
| Apr 29 2024 | 26.64 | 0.13 | 0.50% | 26.56 | 26.75 | 26.55 | 0 |
| Apr 26 2024 | 26.51 | 0.36 | 1.39% | 26.32 | 26.56 | 26.31 | 0 |
| Apr 25 2024 | 26.14 | -0.31 | -1.18% | 26.41 | 26.45 | 26.07 | 0 |
| Apr 24 2024 | 26.46 | 0.05 | 0.18% | 26.56 | 26.56 | 26.41 | 0 |
| Apr 23 2024 | 26.41 | 0.42 | 1.62% | 26.08 | 26.43 | 26.05 | 0 |
| Apr 22 2024 | 25.99 | 0.23 | 0.88% | 25.87 | 26.00 | 25.86 | 0 |
