Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE GBP INAV | I2PM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1466 | -0.84% | 17.33 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.48 | 17.25 | 17.48 | 17.33 | 17.48 |
I2PM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.43 | 17.72 | 17.25 | 0.00 | 0 | -0.0983 | -0.56% |
| 1 Month | 16.87 | 17.72 | 16.70 | 0.00 | 0 | 0.4589 | 2.72% |
| 3 Months | 15.95 | 17.72 | 15.53 | 0.00 | 0 | 1.38 | 8.65% |
| 6 Months | 16.44 | 18.12 | 15.48 | 0.00 | 0 | 0.8947 | 5.44% |
| 1 Year | 22.03 | 22.17 | 15.48 | 0.00 | 0 | -4.69 | -21.32% |
| 3 Years | 26.64 | 26.65 | 15.48 | 0.00 | 0 | -9.31 | -34.94% |
| 5 Years | 26.64 | 26.65 | 15.48 | 0.00 | 0 | -9.31 | -34.94% |
I2PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.33 | -0.15 | -0.84% | 17.48 | 17.48 | 17.25 | 0 |
| Jun 06 2024 | 17.48 | -0.15 | -0.86% | 17.57 | 17.62 | 17.44 | 0 |
| Jun 05 2024 | 17.63 | 0.19 | 1.11% | 17.48 | 17.65 | 17.46 | 0 |
| Jun 04 2024 | 17.44 | -0.18 | -1.02% | 17.53 | 17.55 | 17.42 | 0 |
| Jun 03 2024 | 17.62 | 0.32 | 1.82% | 17.56 | 17.72 | 17.56 | 0 |
| May 31 2024 | 17.30 | -0.07 | -0.42% | 17.43 | 17.58 | 17.26 | 0 |
| May 30 2024 | 17.37 | 0.15 | 0.84% | 17.21 | 17.41 | 17.20 | 0 |
| May 29 2024 | 17.23 | -0.27 | -1.52% | 17.44 | 17.44 | 17.18 | 0 |
| May 28 2024 | 17.49 | 0.07 | 0.43% | 17.43 | 17.50 | 17.40 | 0 |
| May 27 2024 | 17.42 | 0.11 | 0.66% | 17.33 | 17.44 | 17.33 | 0 |
| May 24 2024 | 17.30 | 0.19 | 1.12% | 17.02 | 17.31 | 16.95 | 0 |
| May 23 2024 | 17.11 | -0.16 | -0.91% | 17.25 | 17.29 | 17.04 | 0 |
| May 22 2024 | 17.27 | 0.48 | 2.84% | 16.83 | 17.27 | 16.77 | 0 |
| May 21 2024 | 16.79 | -0.01 | -0.08% | 16.77 | 16.79 | 16.70 | 0 |
| May 20 2024 | 16.81 | -0.10 | -0.62% | 16.86 | 16.88 | 16.76 | 0 |
| May 17 2024 | 16.91 | -0.10 | -0.58% | 17.05 | 17.05 | 16.88 | 0 |
| May 16 2024 | 17.01 | -0.05 | -0.30% | 17.03 | 17.12 | 16.98 | 0 |
| May 15 2024 | 17.06 | 0.04 | 0.24% | 17.00 | 17.20 | 16.98 | 0 |
| May 14 2024 | 17.02 | 0.15 | 0.88% | 16.81 | 17.18 | 16.81 | 0 |
| May 13 2024 | 16.87 | 0.02 | 0.13% | 16.78 | 16.94 | 16.72 | 0 |
| May 10 2024 | 16.85 | -0.02 | -0.15% | 16.87 | 17.06 | 16.85 | 0 |
| May 09 2024 | 16.87 | 0.15 | 0.88% | 16.80 | 16.87 | 16.78 | 0 |
| May 08 2024 | 16.73 | -0.17 | -1.02% | 16.84 | 16.89 | 16.70 | 0 |
