Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
XTMGS6CWS EUR INAV (I2PG)
XTMGS6CWS EUR INAV (I2PG) Historical

I2PG XTMGS6CWS EUR INAV

34.99

0.1476 (0.42%)

May 31 2024 - Closed

Delayed by 15 minutes

I2PG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	34.99	0.15	0.42%	34.97	35.01	34.87	0
May 30 2024	34.84	0.12	0.35%	34.73	34.85	34.70	0
May 29 2024	34.72	-0.50	-1.43%	35.07	35.10	34.71	0
May 28 2024	35.23	-0.37	-1.04%	35.54	35.56	35.20	0
May 27 2024	35.59	0.12	0.35%	35.55	35.62	35.48	0
May 24 2024	35.47	-0.18	-0.52%	35.55	35.55	35.39	0
May 23 2024	35.66	-0.10	-0.27%	35.76	35.79	35.58	0
May 22 2024	35.75	-0.02	-0.06%	35.80	35.86	35.74	0
May 21 2024	35.77	-0.23	-0.63%	35.83	35.85	35.74	0
May 20 2024	36.00	0.09	0.24%	35.94	36.01	35.93	0
May 17 2024	35.91	-0.14	-0.39%	36.00	36.04	35.90	0
May 16 2024	36.05	0.06	0.17%	36.05	36.11	36.01	0
May 15 2024	35.99	0.07	0.20%	35.86	36.03	35.84	0
May 14 2024	35.92	-0.11	-0.30%	36.02	36.09	35.90	0
May 13 2024	36.03	-0.04	-0.10%	36.15	36.16	36.03	0
May 10 2024	36.07	0.31	0.88%	35.96	36.15	35.96	0
May 09 2024	35.75	0.07	0.19%	35.78	35.81	35.72	0
May 08 2024	35.69	0.07	0.21%	35.68	35.71	35.60	0
May 07 2024	35.61	0.31	0.88%	35.45	35.62	35.45	0
May 06 2024	35.30	0.09	0.25%	35.26	35.34	35.20	0
May 03 2024	35.21	0.18	0.51%	35.15	35.37	35.10	0
May 02 2024	35.03	-0.12	-0.34%	34.98	35.12	34.91	0
Apr 30 2024	35.15	-0.06	-0.18%	35.25	35.31	35.09	0
Apr 29 2024	35.21	0.13	0.37%	35.04	35.28	35.04	0
Apr 26 2024	35.08	0.24	0.70%	34.93	35.13	34.90	0
Apr 25 2024	34.84	-0.16	-0.46%	34.91	35.07	34.64	0
Apr 24 2024	35.00	0.00	0.00%	35.08	35.12	34.96	0
Apr 23 2024	35.00	0.37	1.06%	34.79	35.05	34.68	0
Apr 22 2024	34.63	0.30	0.86%	34.46	34.72	34.46	0
Apr 19 2024	34.34	-0.16	-0.45%	34.35	34.37	34.25	0
Apr 18 2024	34.49	0.37	1.07%	34.13	34.53	34.12	0
Apr 17 2024	34.13	-0.19	-0.56%	34.26	34.37	34.10	0
Apr 16 2024	34.32	-0.36	-1.03%	34.52	34.52	34.15	0
Apr 15 2024	34.67	-0.12	-0.35%	34.68	34.90	34.65	0
Apr 12 2024	34.80	0.01	0.03%	34.95	35.06	34.79	0
Apr 11 2024	34.79	-0.13	-0.38%	34.92	34.92	34.73	0
Apr 10 2024	34.92	-0.03	-0.08%	35.06	35.14	34.77	0
Apr 09 2024	34.95	0.14	0.41%	34.88	34.97	34.82	0
Apr 08 2024	34.80	0.01	0.04%	34.84	34.93	34.79	0
Apr 05 2024	34.79	-0.28	-0.81%	34.82	34.87	34.73	0
Apr 04 2024	35.08	0.09	0.27%	34.90	35.09	34.85	0
Apr 03 2024	34.98	-0.11	-0.30%	35.05	35.06	34.88	0
Apr 02 2024	35.09	-0.52	-1.45%	35.66	35.67	35.08	0
Mar 28 2024	35.60	0.22	0.61%	35.53	35.66	35.51	0
Mar 27 2024	35.39	0.26	0.75%	35.12	35.44	35.12	0
Mar 26 2024	35.12	0.03	0.09%	34.99	35.15	34.96	0
Mar 25 2024	35.09	-0.10	-0.30%	35.19	35.21	35.09	0
Mar 22 2024	35.20	0.05	0.15%	35.19	35.26	35.13	0
Mar 21 2024	35.15	0.41	1.17%	34.77	35.18	34.77	0
Mar 20 2024	34.74	0.26	0.76%	34.52	34.76	34.51	0
Mar 19 2024	34.48	-0.02	-0.05%	34.36	34.48	34.33	0
Mar 18 2024	34.49	0.09	0.26%	34.47	34.51	34.40	0
Mar 15 2024	34.40	-0.06	-0.17%	34.38	34.47	34.32	0
Mar 14 2024	34.46	-0.09	-0.25%	34.53	34.61	34.42	0
Mar 13 2024	34.55	0.11	0.33%	34.46	34.55	34.42	0
Mar 12 2024	34.43	0.07	0.22%	34.49	34.54	34.41	0
Mar 11 2024	34.36	-0.03	-0.09%	34.41	34.41	34.24	0
Mar 08 2024	34.39	0.10	0.29%	34.35	34.48	34.33	0
Mar 07 2024	34.29	0.09	0.25%	34.26	34.43	34.20	0
Mar 06 2024	34.20	0.01	0.04%	34.13	34.26	34.12	0
Mar 05 2024	34.19	-0.13	-0.36%	34.33	34.37	34.18	0
Mar 04 2024	34.32	-0.03	-0.08%	34.33	34.34	34.22	0

XTMGS6CWS EUR INAV

First Trust Canada Alpha...

BNP Paribas Issuance

JP Morgan Fleming Overseas It

Delayed Upgrade Clock