Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XTMGS6CWS EUR INAV | I2PG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1404 | -0.39% | 35.91 | 11:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 35.90 | 36.04 | 35.91 | 36.05 |
I2PG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.96 | 36.16 | 35.84 | 0.00 | 0 | -0.0462 | -0.13% |
| 1 Month | 34.35 | 36.16 | 34.25 | 0.00 | 0 | 1.56 | 4.55% |
| 3 Months | 33.88 | 36.16 | 33.76 | 0.00 | 0 | 2.04 | 6.01% |
| 6 Months | 31.05 | 36.16 | 30.99 | 0.00 | 0 | 4.86 | 15.66% |
| 1 Year | 32.09 | 36.16 | 29.14 | 0.00 | 0 | 3.83 | 11.93% |
| 3 Years | 29.00 | 36.16 | 28.76 | 0.00 | 0 | 6.91 | 23.84% |
| 5 Years | 29.00 | 36.16 | 28.76 | 0.00 | 0 | 6.91 | 23.84% |
I2PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.91 | -0.14 | -0.39% | 36.00 | 36.04 | 35.90 | 0 |
| May 16 2024 | 36.05 | 0.06 | 0.17% | 36.05 | 36.11 | 36.01 | 0 |
| May 15 2024 | 35.99 | 0.07 | 0.20% | 35.86 | 36.03 | 35.84 | 0 |
| May 14 2024 | 35.92 | -0.11 | -0.30% | 36.02 | 36.09 | 35.90 | 0 |
| May 13 2024 | 36.03 | -0.04 | -0.10% | 36.15 | 36.16 | 36.03 | 0 |
| May 10 2024 | 36.07 | 0.31 | 0.88% | 35.96 | 36.15 | 35.96 | 0 |
| May 09 2024 | 35.75 | 0.07 | 0.19% | 35.78 | 35.81 | 35.72 | 0 |
| May 08 2024 | 35.69 | 0.07 | 0.21% | 35.68 | 35.71 | 35.60 | 0 |
| May 07 2024 | 35.61 | 0.31 | 0.88% | 35.45 | 35.62 | 35.45 | 0 |
| May 06 2024 | 35.30 | 0.09 | 0.25% | 35.26 | 35.34 | 35.20 | 0 |
| May 03 2024 | 35.21 | 0.18 | 0.51% | 35.15 | 35.37 | 35.10 | 0 |
| May 02 2024 | 35.03 | -0.12 | -0.34% | 34.98 | 35.12 | 34.91 | 0 |
| Apr 30 2024 | 35.15 | -0.06 | -0.18% | 35.25 | 35.31 | 35.09 | 0 |
| Apr 29 2024 | 35.21 | 0.13 | 0.37% | 35.04 | 35.28 | 35.04 | 0 |
| Apr 26 2024 | 35.08 | 0.24 | 0.70% | 34.93 | 35.13 | 34.90 | 0 |
| Apr 25 2024 | 34.84 | -0.16 | -0.46% | 34.91 | 35.07 | 34.64 | 0 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.08 | 35.12 | 34.96 | 0 |
| Apr 23 2024 | 35.00 | 0.37 | 1.06% | 34.79 | 35.05 | 34.68 | 0 |
| Apr 22 2024 | 34.63 | 0.30 | 0.86% | 34.46 | 34.72 | 34.46 | 0 |
| Apr 19 2024 | 34.34 | -0.16 | -0.45% | 34.35 | 34.37 | 34.25 | 0 |
| Apr 18 2024 | 34.49 | 0.37 | 1.07% | 34.13 | 34.53 | 34.12 | 0 |
