XTMGS6CWS EUR INAV (I2PG)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4956 | -1.42458823191 | 34.789 | 34.9058 | 33.9618 | 0 | 0 | IX |
| 4 | -0.8039 | -2.29048958182 | 35.0973 | 35.3528 | 33.9618 | 0 | 0 | IX |
| 12 | -0.6247 | -1.78904350466 | 34.9181 | 36.1587 | 33.9618 | 0 | 0 | IX |
| 26 | 1.5486 | 4.72930053016 | 32.7448 | 36.1587 | 32.2265 | 0 | 0 | IX |
| 52 | 2.1903 | 6.82270559541 | 32.1031 | 36.1587 | 29.1354 | 0 | 0 | IX |
| 156 | 5.2925 | 18.2494336383 | 29.0009 | 36.1587 | 28.7578 | 0 | 0 | IX |
| 260 | 5.2925 | 18.2494336383 | 29.0009 | 36.1587 | 28.7578 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 34.222 | 0.11 | 0.33 | 33.9858 | 34.294 | 33.9618 | 0 |
| 1719937800 | 34.1107 | -0.19 | -0.55 | 34.1843 | 34.1938 | 34.0591 | 0 |
| 1719851400 | 34.3007 | -0.42 | -1.21 | 34.4255 | 34.5447 | 34.2988 | 0 |
| 1719592200 | 34.7223 | 0.02 | 0.05 | 34.745 | 34.9058 | 34.6788 | 0 |
| 1719505800 | 34.7061 | -0.19 | -0.55 | 34.789 | 34.7989 | 34.6355 | 0 |
| 1719419400 | 34.8987 | -0.1 | -0.27 | 35.0481 | 35.1282 | 34.8345 | 0 |
| 1719333000 | 34.9948 | -0.3 | -0.84 | 35.2629 | 35.2769 | 34.9813 | 0 |
| 1719246600 | 35.2919 | 0.22 | 0.64 | 35.1074 | 35.3279 | 35.0603 | 0 |
| 1718987400 | 35.0679 | -0.07 | -0.21 | 35.1445 | 35.2427 | 35.0627 | 0 |
| 1718901000 | 35.1412 | -0.06 | -0.16 | 35.1586 | 35.2433 | 35.135 | 0 |
| 1718814600 | 35.1967 | 0.06 | 0.16 | 35.2301 | 35.2529 | 35.1713 | 0 |
| 1718728200 | 35.1415 | 0.2 | 0.58 | 35.0833 | 35.1774 | 35.0167 | 0 |
| 1718641800 | 34.9405 | -0.1 | -0.28 | 35.07 | 35.107 | 34.8524 | 0 |
| 1718382600 | 35.0385 | 0.05 | 0.14 | 35.2192 | 35.3528 | 34.9954 | 0 |
| 1718296200 | 34.9901 | 0.03 | 0.08 | 34.9227 | 35.0123 | 34.8708 | 0 |
| 1718209800 | 34.9615 | 0.08 | 0.23 | 34.861 | 35.0611 | 34.76 | 0 |
| 1718123400 | 34.8814 | -0.17 | -0.48 | 34.9746 | 35.0332 | 34.8043 | 0 |
| 1718037000 | 35.05 | -0 | -0.01 | 35.0119 | 35.0565 | 34.8724 | 0 |
| 1717777800 | 35.0527 | -0.11 | -0.31 | 35.1109 | 35.1124 | 34.9639 | 0 |
| 1717691400 | 35.1611 | 0.09 | 0.25 | 35.0973 | 35.1839 | 35.069 | 0 |
| 1717605000 | 35.0739 | 0.24 | 0.70 | 34.8985 | 35.0841 | 34.8542 | 0 |
| 1717518600 | 34.8312 | -0.21 | -0.60 | 34.9052 | 34.9359 | 34.8312 | 0 |
| 1717432200 | 35.0416 | 0.05 | 0.14 | 35.2795 | 35.4054 | 35.0389 | 0 |
| 1717173000 | 34.9919 | 0.15 | 0.42 | 34.9715 | 35.0144 | 34.8672 | 0 |
| 1717086600 | 34.8443 | 0.12 | 0.35 | 34.7325 | 34.8535 | 34.7003 | 0 |
| 1717000200 | 34.7215 | -0.5 | -1.43 | 35.0723 | 35.1004 | 34.7087 | 0 |
| 1716913800 | 35.2261 | -0.37 | -1.04 | 35.5352 | 35.5578 | 35.2029 | 0 |
| 1716827400 | 35.5946 | 0.12 | 0.35 | 35.5514 | 35.6229 | 35.4821 | 0 |
| 1716568200 | 35.4707 | -0.18 | -0.52 | 35.545 | 35.545 | 35.3899 | 0 |
| 1716481800 | 35.6551 | -0.1 | -0.27 | 35.7624 | 35.7926 | 35.584 | 0 |
| 1716395400 | 35.7523 | -0.02 | -0.06 | 35.8049 | 35.8591 | 35.7377 | 0 |
| 1716309000 | 35.7721 | -0.23 | -0.63 | 35.8321 | 35.8514 | 35.7408 | 0 |
| 1716222600 | 35.9987 | 0.09 | 0.24 | 35.9415 | 36.0094 | 35.9334 | 0 |
| 1715963400 | 35.9136 | -0.14 | -0.39 | 35.9979 | 36.036 | 35.8998 | 0 |
| 1715877000 | 36.054 | 0.06 | 0.17 | 36.0494 | 36.1052 | 36.0141 | 0 |
| 1715790600 | 35.9933 | 0.07 | 0.20 | 35.8587 | 36.0252 | 35.8446 | 0 |
| 1715704200 | 35.9218 | -0.11 | -0.30 | 36.0247 | 36.0898 | 35.8957 | 0 |
| 1715617800 | 36.0314 | -0.04 | -0.10 | 36.1532 | 36.1587 | 36.0279 | 0 |
| 1715358600 | 36.0687 | 0.31 | 0.88 | 35.9598 | 36.153 | 35.9598 | 0 |
| 1715272200 | 35.7542 | 0.07 | 0.19 | 35.7791 | 35.8149 | 35.7211 | 0 |
| 1715185800 | 35.6863 | 0.07 | 0.21 | 35.6754 | 35.7131 | 35.5982 | 0 |
| 1715099400 | 35.6119 | 0.31 | 0.88 | 35.4464 | 35.6169 | 35.4464 | 0 |
| 1715013000 | 35.2998 | 0.09 | 0.25 | 35.2631 | 35.3406 | 35.1959 | 0 |
| 1714753800 | 35.2115 | 0.18 | 0.51 | 35.1532 | 35.3678 | 35.1017 | 0 |
| 1714667400 | 35.032 | -0.12 | -0.34 | 34.9756 | 35.1172 | 34.9071 | 0 |
| 1714494600 | 35.1498 | -0.06 | -0.18 | 35.251 | 35.3059 | 35.0851 | 0 |
| 1714408200 | 35.212 | 0.13 | 0.37 | 35.0429 | 35.2849 | 35.0429 | 0 |
| 1714149000 | 35.0806 | 0.24 | 0.70 | 34.9299 | 35.1299 | 34.8958 | 0 |
| 1714062600 | 34.8373 | -0.16 | -0.46 | 34.906 | 35.0684 | 34.6406 | 0 |
| 1713976200 | 34.9981 | -0 | -0.00 | 35.0812 | 35.115 | 34.9629 | 0 |
| 1713889800 | 34.9989 | 0.37 | 1.06 | 34.7904 | 35.0536 | 34.6775 | 0 |
| 1713803400 | 34.6315 | 0.3 | 0.86 | 34.4587 | 34.715 | 34.4587 | 0 |
| 1713544200 | 34.3361 | -0.16 | -0.45 | 34.3495 | 34.3681 | 34.2485 | 0 |
| 1713457800 | 34.4924 | 0.37 | 1.07 | 34.1339 | 34.5256 | 34.1186 | 0 |
| 1713371400 | 34.1272 | -0.19 | -0.56 | 34.2631 | 34.365 | 34.0995 | 0 |
| 1713285000 | 34.3184 | -0.36 | -1.03 | 34.5233 | 34.5233 | 34.1454 | 0 |
| 1713198600 | 34.6739 | -0.12 | -0.35 | 34.6762 | 34.9024 | 34.6481 | 0 |
| 1712939400 | 34.7957 | 0.01 | 0.03 | 34.9467 | 35.0567 | 34.7942 | 0 |
| 1712853000 | 34.7861 | -0.13 | -0.38 | 34.9181 | 34.9181 | 34.7265 | 0 |
| 1712766600 | 34.9201 | -0.03 | -0.08 | 35.0605 | 35.1407 | 34.765 | 0 |
| 1712680200 | 34.9469 | 0.14 | 0.41 | 34.8799 | 34.9731 | 34.824 | 0 |
| 1712593800 | 34.8037 | 0.01 | 0.04 | 34.8404 | 34.9312 | 34.7942 | 0 |
| 1712334600 | 34.7905 | -0.28 | -0.81 | 34.8161 | 34.8658 | 34.7299 | 0 |
| 1712248200 | 35.0751 | 0.09 | 0.27 | 34.8995 | 35.0916 | 34.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
