Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Global Gov Bond UCITS ETF 3C USD Hedged Index | I2PF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.49 | 12.43 | 12.55 | 12.53 | 12.49 |
I2PF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.46 | 13.21 | 12.36 | 0.00 | 0 | 0.0739 | 0.59% |
1 Month | 12.46 | 13.24 | 12.36 | 0.00 | 0 | 0.0689 | 0.55% |
3 Months | 12.61 | 13.30 | 12.29 | 0.00 | 0 | -0.0836 | -0.66% |
6 Months | 12.35 | 13.32 | 12.29 | 0.00 | 0 | 0.1839 | 1.49% |
1 Year | 12.32 | 13.32 | 11.78 | 0.00 | 0 | 0.2114 | 1.72% |
3 Years | 12.34 | 13.32 | 11.78 | 0.00 | 0 | 0.1864 | 1.51% |
5 Years | 12.34 | 13.32 | 11.78 | 0.00 | 0 | 0.1864 | 1.51% |
I2PF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 12.53 | 0.04 | 0.32% | 12.49 | 12.55 | 12.43 | 0 |
Jun 03 2024 | 12.49 | 0.05 | 0.42% | 12.44 | 13.20 | 12.39 | 0 |
May 31 2024 | 12.44 | 0.02 | 0.20% | 12.41 | 13.20 | 12.37 | 0 |
May 30 2024 | 12.41 | 0.04 | 0.30% | 12.38 | 12.82 | 12.38 | 0 |
May 29 2024 | 12.38 | -0.08 | -0.61% | 12.45 | 12.45 | 12.36 | 0 |
May 28 2024 | 12.45 | 0.00 | -0.03% | 12.46 | 13.21 | 12.45 | 0 |
May 27 2024 | 12.45 | 0.00 | 0.00% | 12.46 | 12.46 | 12.45 | 0 |
May 24 2024 | 12.46 | 0.01 | 0.10% | 12.44 | 12.50 | 12.44 | 0 |
May 23 2024 | 12.44 | -0.05 | -0.36% | 12.49 | 13.21 | 12.43 | 0 |
May 22 2024 | 12.49 | -0.02 | -0.15% | 12.50 | 12.95 | 12.44 | 0 |
May 21 2024 | 12.51 | 0.02 | 0.12% | 12.49 | 13.24 | 12.43 | 0 |
May 20 2024 | 12.49 | -0.02 | -0.18% | 12.51 | 13.23 | 12.45 | 0 |
May 17 2024 | 12.51 | -0.03 | -0.26% | 12.55 | 12.55 | 12.43 | 0 |
May 16 2024 | 12.55 | 0.00 | -0.01% | 12.55 | 12.60 | 12.49 | 0 |
May 15 2024 | 12.55 | 0.08 | 0.65% | 12.47 | 13.19 | 12.45 | 0 |
May 14 2024 | 12.47 | 0.00 | -0.04% | 12.47 | 12.49 | 12.44 | 0 |
May 13 2024 | 12.47 | 0.01 | 0.05% | 12.47 | 12.49 | 12.42 | 0 |
May 10 2024 | 12.47 | -0.02 | -0.18% | 12.49 | 12.51 | 12.47 | 0 |
May 09 2024 | 12.49 | -0.01 | -0.10% | 12.50 | 12.50 | 12.44 | 0 |
May 08 2024 | 12.50 | -0.03 | -0.21% | 12.53 | 12.53 | 12.45 | 0 |
May 07 2024 | 12.53 | 0.07 | 0.54% | 12.46 | 13.22 | 12.43 | 0 |
May 06 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |