DAXsubsector Medical Technology Kurs (I2PD)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.58 | -2.17550778939 | 1267.75 | 1267.75 | 1240.17 | 0 | 0 | IX |
| 4 | -13.28 | -1.05947584666 | 1253.45 | 1290.55 | 1240.17 | 0 | 0 | IX |
| 12 | -71.51 | -5.45178702122 | 1311.68 | 1341.36 | 1226.79 | 0 | 0 | IX |
| 26 | -47.12 | -3.66040286183 | 1287.29 | 1450.76 | 1226.79 | 0 | 0 | IX |
| 52 | -46.14 | -3.58700468783 | 1286.31 | 1450.76 | 1102.56 | 0 | 0 | IX |
| 156 | -435.43 | -25.9865122941 | 1675.6 | 1903.72 | 1102.56 | 0 | 0 | IX |
| 260 | 272.91 | 28.214750946 | 967.26 | 1903.72 | 830.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1240.17 | -20.77 | -1.65 | 1240.17 | 1240.17 | 1240.17 | 0 |
| 1721320200 | 1260.94 | 16.2 | 1.30 | 1260.94 | 1260.94 | 1260.94 | 0 |
| 1721233800 | 1244.74 | -9.69 | -0.77 | 1244.74 | 1244.74 | 1244.74 | 0 |
| 1721147400 | 1254.43 | -13.32 | -1.05 | 1254.43 | 1254.43 | 1254.43 | 0 |
| 1721061000 | 1267.75 | -16.99 | -1.32 | 1267.75 | 1267.75 | 1267.75 | 0 |
| 1720801800 | 1284.74 | 3.62 | 0.28 | 1284.74 | 1284.74 | 1284.74 | 0 |
| 1720715400 | 1281.1199 | 28.15 | 2.25 | 1281.1199 | 1281.1199 | 1281.1199 | 0 |
| 1720629000 | 1252.97 | 6.65 | 0.53 | 1252.97 | 1252.97 | 1252.97 | 0 |
| 1720542600 | 1246.32 | -1.64 | -0.13 | 1246.32 | 1246.32 | 1246.32 | 0 |
| 1720456200 | 1247.96 | -1.78 | -0.14 | 1247.96 | 1247.96 | 1247.96 | 0 |
| 1720197000 | 1249.74 | 2.75 | 0.22 | 1249.74 | 1249.74 | 1249.74 | 0 |
| 1720110600 | 1246.99 | 4.45 | 0.36 | 1246.99 | 1246.99 | 1246.99 | 0 |
| 1720024200 | 1242.54 | -6.43 | -0.51 | 1242.54 | 1242.54 | 1242.54 | 0 |
| 1719937800 | 1248.97 | -9.09 | -0.72 | 1248.97 | 1248.97 | 1248.97 | 0 |
| 1719851400 | 1258.06 | 2.57 | 0.20 | 1258.06 | 1258.06 | 1258.06 | 0 |
| 1719592200 | 1255.49 | -35.06 | -2.72 | 1255.49 | 1255.49 | 1255.49 | 0 |
| 1719505800 | 1290.55 | 16.23 | 1.27 | 1290.55 | 1290.55 | 1290.55 | 0 |
| 1719419400 | 1274.32 | 18.59 | 1.48 | 1274.32 | 1274.32 | 1274.32 | 0 |
| 1719333000 | 1255.73 | 2.28 | 0.18 | 1255.73 | 1255.73 | 1255.73 | 0 |
| 1719246600 | 1253.45 | 15.41 | 1.24 | 1253.45 | 1253.45 | 1253.45 | 0 |
| 1718987400 | 1238.04 | -8.39 | -0.67 | 1238.04 | 1238.04 | 1238.04 | 0 |
| 1718901000 | 1246.43 | 19.64 | 1.60 | 1246.43 | 1246.43 | 1246.43 | 0 |
| 1718814600 | 1226.79 | -4.42 | -0.36 | 1226.79 | 1226.79 | 1226.79 | 0 |
| 1718728200 | 1231.21 | -4.5 | -0.36 | 1231.21 | 1231.21 | 1231.21 | 0 |
| 1718641800 | 1235.71 | -62.81 | -4.84 | 1235.71 | 1235.71 | 1235.71 | 0 |
| 1718382600 | 1298.52 | -10.13 | -0.77 | 1298.52 | 1298.52 | 1298.52 | 0 |
| 1718296200 | 1308.65 | -21.14 | -1.59 | 1308.65 | 1308.65 | 1308.65 | 0 |
| 1718209800 | 1329.79 | 0.41 | 0.03 | 1329.79 | 1329.79 | 1329.79 | 0 |
| 1718123400 | 1329.38 | 2.11 | 0.16 | 1329.38 | 1329.38 | 1329.38 | 0 |
| 1718037000 | 1327.27 | -2.85 | -0.21 | 1327.27 | 1327.27 | 1327.27 | 0 |
| 1717777800 | 1330.1199 | -0.19 | -0.01 | 1330.1199 | 1330.1199 | 1330.1199 | 0 |
| 1717691400 | 1330.31 | 9.9 | 0.75 | 1330.31 | 1330.31 | 1330.31 | 0 |
| 1717605000 | 1320.41 | 7.63 | 0.58 | 1320.41 | 1320.41 | 1320.41 | 0 |
| 1717518600 | 1312.78 | 26.07 | 2.03 | 1312.78 | 1312.78 | 1312.78 | 0 |
| 1717432200 | 1286.71 | -8.72 | -0.67 | 1286.71 | 1286.71 | 1286.71 | 0 |
| 1717173000 | 1295.43 | -11.69 | -0.89 | 1295.43 | 1295.43 | 1295.43 | 0 |
| 1717086600 | 1307.1199 | 1.76 | 0.13 | 1307.1199 | 1307.1199 | 1307.1199 | 0 |
| 1717000200 | 1305.3599 | -7.6 | -0.58 | 1305.3599 | 1305.3599 | 1305.3599 | 0 |
| 1716913800 | 1312.96 | -7.53 | -0.57 | 1312.96 | 1312.96 | 1312.96 | 0 |
| 1716827400 | 1320.49 | 2.21 | 0.17 | 1320.49 | 1320.49 | 1320.49 | 0 |
| 1716568200 | 1318.28 | -0.33 | -0.03 | 1318.28 | 1318.28 | 1318.28 | 0 |
| 1716481800 | 1318.6099 | -12.17 | -0.91 | 1318.6099 | 1318.6099 | 1318.6099 | 0 |
| 1716395400 | 1330.78 | 14.21 | 1.08 | 1330.78 | 1330.78 | 1330.78 | 0 |
| 1716309000 | 1316.57 | 4.14 | 0.32 | 1316.57 | 1316.57 | 1316.57 | 0 |
| 1716222600 | 1312.43 | 2.07 | 0.16 | 1312.43 | 1312.43 | 1312.43 | 0 |
| 1715963400 | 1310.3599 | -31 | -2.31 | 1310.3599 | 1310.3599 | 1310.3599 | 0 |
| 1715877000 | 1341.3599 | 18.91 | 1.43 | 1341.3599 | 1341.3599 | 1341.3599 | 0 |
| 1715790600 | 1322.45 | 8.67 | 0.66 | 1322.45 | 1322.45 | 1322.45 | 0 |
| 1715704200 | 1313.78 | 17.82 | 1.38 | 1313.78 | 1313.78 | 1313.78 | 0 |
| 1715617800 | 1295.96 | 0.07 | 0.01 | 1295.96 | 1295.96 | 1295.96 | 0 |
| 1715358600 | 1295.89 | 4.71 | 0.36 | 1295.89 | 1295.89 | 1295.89 | 0 |
| 1715272200 | 1291.18 | 10.42 | 0.81 | 1291.18 | 1291.18 | 1291.18 | 0 |
| 1715185800 | 1280.76 | -17.56 | -1.35 | 1280.76 | 1280.76 | 1280.76 | 0 |
| 1715099400 | 1298.32 | -8.07 | -0.62 | 1298.32 | 1298.32 | 1298.32 | 0 |
| 1715013000 | 1306.39 | 16.54 | 1.28 | 1306.39 | 1306.39 | 1306.39 | 0 |
| 1714753800 | 1289.85 | 15.4 | 1.21 | 1289.85 | 1289.85 | 1289.85 | 0 |
| 1714667400 | 1274.45 | -21.21 | -1.64 | 1274.45 | 1274.45 | 1274.45 | 0 |
| 1714494600 | 1295.66 | -16.02 | -1.22 | 1295.66 | 1295.66 | 1295.66 | 0 |
| 1714408200 | 1311.68 | -0.36 | -0.03 | 1311.68 | 1311.68 | 1311.68 | 0 |
| 1714149000 | 1312.04 | 15.95 | 1.23 | 1312.04 | 1312.04 | 1312.04 | 0 |
| 1714062600 | 1296.09 | -13.7 | -1.05 | 1296.09 | 1296.09 | 1296.09 | 0 |
| 1713976200 | 1309.79 | 4.67 | 0.36 | 1309.79 | 1309.79 | 1309.79 | 0 |
| 1713889800 | 1305.1199 | 24.16 | 1.89 | 1305.1199 | 1305.1199 | 1305.1199 | 0 |
| 1713803400 | 1280.96 | 18.11 | 1.43 | 1280.96 | 1280.96 | 1280.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
