Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector Medical Technology Kurs | I2PD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,295.89 | 1,291.18 |
I2PD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,289.85 | 1,306.39 | 1,280.76 | 0.00 | 0 | 6.04 | 0.47% |
1 Month | 1,324.52 | 1,328.24 | 1,262.85 | 0.00 | 0 | -28.63 | -2.16% |
3 Months | 1,383.76 | 1,450.76 | 1,262.85 | 0.00 | 0 | -87.87 | -6.35% |
6 Months | 1,182.06 | 1,450.76 | 1,170.93 | 0.00 | 0 | 113.83 | 9.63% |
1 Year | 1,366.89 | 1,450.76 | 1,102.56 | 0.00 | 0 | -71.00 | -5.19% |
3 Years | 1,394.79 | 1,903.72 | 1,102.56 | 0.00 | 0 | -98.90 | -7.09% |
5 Years | 940.06 | 1,903.72 | 830.98 | 0.00 | 0 | 355.83 | 37.85% |
I2PD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,295.89 | 4.71 | 0.36% | 1,295.89 | 1,295.89 | 1,295.89 | 0 |
May 09 2024 | 1,291.18 | 10.42 | 0.81% | 1,291.18 | 1,291.18 | 1,291.18 | 0 |
May 08 2024 | 1,280.76 | -17.56 | -1.35% | 1,280.76 | 1,280.76 | 1,280.76 | 0 |
May 07 2024 | 1,298.32 | -8.07 | -0.62% | 1,298.32 | 1,298.32 | 1,298.32 | 0 |
May 06 2024 | 1,306.39 | 16.54 | 1.28% | 1,306.39 | 1,306.39 | 1,306.39 | 0 |
May 03 2024 | 1,289.85 | 15.40 | 1.21% | 1,289.85 | 1,289.85 | 1,289.85 | 0 |
May 02 2024 | 1,274.45 | -21.21 | -1.64% | 1,274.45 | 1,274.45 | 1,274.45 | 0 |
Apr 30 2024 | 1,295.66 | -16.02 | -1.22% | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
Apr 29 2024 | 1,311.68 | -0.36 | -0.03% | 1,311.68 | 1,311.68 | 1,311.68 | 0 |
Apr 26 2024 | 1,312.04 | 15.95 | 1.23% | 1,312.04 | 1,312.04 | 1,312.04 | 0 |
Apr 25 2024 | 1,296.09 | -13.70 | -1.05% | 1,296.09 | 1,296.09 | 1,296.09 | 0 |
Apr 24 2024 | 1,309.79 | 4.67 | 0.36% | 1,309.79 | 1,309.79 | 1,309.79 | 0 |
Apr 23 2024 | 1,305.12 | 24.16 | 1.89% | 1,305.12 | 1,305.12 | 1,305.12 | 0 |
Apr 22 2024 | 1,280.96 | 18.11 | 1.43% | 1,280.96 | 1,280.96 | 1,280.96 | 0 |
Apr 19 2024 | 1,262.85 | -6.63 | -0.52% | 1,262.85 | 1,262.85 | 1,262.85 | 0 |
Apr 18 2024 | 1,269.48 | -14.69 | -1.14% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
Apr 17 2024 | 1,284.17 | -24.57 | -1.88% | 1,284.17 | 1,284.17 | 1,284.17 | 0 |
Apr 16 2024 | 1,308.74 | -19.50 | -1.47% | 1,308.74 | 1,308.74 | 1,308.74 | 0 |
Apr 15 2024 | 1,328.24 | 3.72 | 0.28% | 1,328.24 | 1,328.24 | 1,328.24 | 0 |
Apr 12 2024 | 1,324.52 | -13.99 | -1.05% | 1,324.52 | 1,324.52 | 1,324.52 | 0 |