DAXsubsector Industrial Products and Services Kurs (I2NG)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.27 | 1.21958185765 | 350.12 | 352.23 | 342.29 | 0 | 0 | IX |
| 4 | -1.76 | -0.494173803173 | 356.15 | 362.16 | 342.29 | 0 | 0 | IX |
| 12 | -29.72 | -7.73736690011 | 384.11 | 384.4 | 342.29 | 0 | 0 | IX |
| 26 | -35.15 | -9.02346357242 | 389.54 | 409.39 | 342.29 | 0 | 0 | IX |
| 52 | -72.51 | -16.9852424455 | 426.9 | 447.94 | 342.29 | 0 | 0 | IX |
| 156 | -122.09 | -25.6233210208 | 476.48 | 476.48 | 322.92 | 0 | 0 | IX |
| 260 | 15.31 | 4.51515866462 | 339.08 | 530.75 | 200.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 354.39 | 2.54 | 0.72 | 354.39 | 354.39 | 354.39 | 0 |
| 1737048600 | 351.85 | -0.38 | -0.11 | 351.85 | 351.85 | 351.85 | 0 |
| 1736962200 | 352.23 | 9.94 | 2.90 | 352.23 | 352.23 | 352.23 | 0 |
| 1736875800 | 342.29 | -2.59 | -0.75 | 342.29 | 342.29 | 342.29 | 0 |
| 1736789400 | 344.88 | -5.24 | -1.50 | 344.88 | 344.88 | 344.88 | 0 |
| 1736530200 | 350.12 | -3.42 | -0.97 | 350.12 | 350.12 | 350.12 | 0 |
| 1736443800 | 353.54 | 1.26 | 0.36 | 353.54 | 353.54 | 353.54 | 0 |
| 1736357400 | 352.28 | -7.4 | -2.06 | 352.28 | 352.28 | 352.28 | 0 |
| 1736271000 | 359.68 | -0.59 | -0.16 | 359.68 | 359.68 | 359.68 | 0 |
| 1736184600 | 360.27 | 4.46 | 1.25 | 360.27 | 360.27 | 360.27 | 0 |
| 1735925400 | 355.81 | -4.05 | -1.13 | 355.81 | 355.81 | 355.81 | 0 |
| 1735839000 | 359.86 | 3.02 | 0.85 | 359.86 | 359.86 | 359.86 | 0 |
| 1735579800 | 356.84 | -5.32 | -1.47 | 356.84 | 356.84 | 356.84 | 0 |
| 1735320600 | 362.16 | 4.94 | 1.38 | 362.16 | 362.16 | 362.16 | 0 |
| 1734975000 | 357.22 | 1.07 | 0.30 | 357.22 | 357.22 | 357.22 | 0 |
| 1734715800 | 356.15 | 1.15 | 0.32 | 356.15 | 356.15 | 356.15 | 0 |
| 1734629400 | 355 | -4.13 | -1.15 | 355 | 355 | 355 | 0 |
| 1734543000 | 359.13 | -2.18 | -0.60 | 359.13 | 359.13 | 359.13 | 0 |
| 1734456600 | 361.31 | -7.17 | -1.95 | 361.31 | 361.31 | 361.31 | 0 |
| 1734370200 | 368.48 | -3.53 | -0.95 | 368.48 | 368.48 | 368.48 | 0 |
| 1734111000 | 372.01 | -4.64 | -1.23 | 372.01 | 372.01 | 372.01 | 0 |
| 1734024600 | 376.65 | -4.12 | -1.08 | 376.65 | 376.65 | 376.65 | 0 |
| 1733938200 | 380.77 | 3.76 | 1.00 | 380.77 | 380.77 | 380.77 | 0 |
| 1733851800 | 377.01 | -0.15 | -0.04 | 377.01 | 377.01 | 377.01 | 0 |
| 1733765400 | 377.16 | 1.38 | 0.37 | 377.16 | 377.16 | 377.16 | 0 |
| 1733506200 | 375.78 | 1.36 | 0.36 | 375.78 | 375.78 | 375.78 | 0 |
| 1733419800 | 374.42 | -1.07 | -0.28 | 374.42 | 374.42 | 374.42 | 0 |
| 1733333400 | 375.49 | 2.94 | 0.79 | 375.49 | 375.49 | 375.49 | 0 |
| 1733247000 | 372.55 | 0.19 | 0.05 | 372.55 | 372.55 | 372.55 | 0 |
| 1733160600 | 372.36 | 0.49 | 0.13 | 372.36 | 372.36 | 372.36 | 0 |
| 1732901400 | 371.87 | -1.47 | -0.39 | 371.87 | 371.87 | 371.87 | 0 |
| 1732815000 | 373.34 | -0.38 | -0.10 | 373.34 | 373.34 | 373.34 | 0 |
| 1732728600 | 373.72 | 1.79 | 0.48 | 373.72 | 373.72 | 373.72 | 0 |
| 1732642200 | 371.93 | -3.43 | -0.91 | 371.93 | 371.93 | 371.93 | 0 |
| 1732555800 | 375.36 | 3.54 | 0.95 | 375.36 | 375.36 | 375.36 | 0 |
| 1732296600 | 371.82 | 10 | 2.76 | 371.82 | 371.82 | 371.82 | 0 |
| 1732210200 | 361.82 | -2.17 | -0.60 | 361.82 | 361.82 | 361.82 | 0 |
| 1732123800 | 363.99 | 2.53 | 0.70 | 363.99 | 363.99 | 363.99 | 0 |
| 1732037400 | 361.46 | -5.45 | -1.49 | 361.46 | 361.46 | 361.46 | 0 |
| 1731951000 | 366.91 | 0.01 | 0.00 | 366.91 | 366.91 | 366.91 | 0 |
| 1731691800 | 366.9 | 2.15 | 0.59 | 366.9 | 366.9 | 366.9 | 0 |
| 1731605400 | 364.75 | 0.66 | 0.18 | 364.75 | 364.75 | 364.75 | 0 |
| 1731519000 | 364.09 | 2.38 | 0.66 | 364.09 | 364.09 | 364.09 | 0 |
| 1731432600 | 361.71 | -16.55 | -4.38 | 361.71 | 361.71 | 361.71 | 0 |
| 1731346200 | 378.26 | 5.28 | 1.42 | 378.26 | 378.26 | 378.26 | 0 |
| 1731087000 | 372.98 | 1.07 | 0.29 | 372.98 | 372.98 | 372.98 | 0 |
| 1731000600 | 371.91 | 0.67 | 0.18 | 371.91 | 371.91 | 371.91 | 0 |
| 1730914200 | 371.24 | -4.18 | -1.11 | 371.24 | 371.24 | 371.24 | 0 |
| 1730827800 | 375.42 | 2.65 | 0.71 | 375.42 | 375.42 | 375.42 | 0 |
| 1730741400 | 372.77 | -2.19 | -0.58 | 372.77 | 372.77 | 372.77 | 0 |
| 1730482200 | 374.96 | 2.29 | 0.61 | 374.96 | 374.96 | 374.96 | 0 |
| 1730395800 | 372.67 | -2.69 | -0.72 | 372.67 | 372.67 | 372.67 | 0 |
| 1730309400 | 375.36 | -3.69 | -0.97 | 375.36 | 375.36 | 375.36 | 0 |
| 1730223000 | 379.05 | -5.35 | -1.39 | 379.05 | 379.05 | 379.05 | 0 |
| 1730136600 | 384.4 | 0.29 | 0.08 | 384.4 | 384.4 | 384.4 | 0 |
| 1729873800 | 384.11 | 1.07 | 0.28 | 384.11 | 384.11 | 384.11 | 0 |
| 1729787400 | 383.04 | -4.64 | -1.20 | 383.04 | 383.04 | 383.04 | 0 |
| 1729701000 | 387.68 | -2.29 | -0.59 | 387.68 | 387.68 | 387.68 | 0 |
| 1729614600 | 389.97 | -4 | -1.02 | 389.97 | 389.97 | 389.97 | 0 |
| 1729528200 | 393.97 | -5.7 | -1.43 | 393.97 | 393.97 | 393.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
