Register for streaming realtime charts, analysis tools, and prices.
I2LD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.84 | 0.33 | 1.05% | 31.50 | 31.86 | 31.47 | 0 |
| Jun 06 2024 | 31.51 | 0.14 | 0.46% | 31.38 | 31.58 | 31.34 | 0 |
| Jun 05 2024 | 31.36 | 0.28 | 0.91% | 31.17 | 31.38 | 31.14 | 0 |
| Jun 04 2024 | 31.08 | 0.15 | 0.48% | 30.93 | 31.20 | 30.93 | 0 |
| Jun 03 2024 | 30.93 | 0.11 | 0.36% | 30.88 | 31.10 | 30.80 | 0 |
| May 31 2024 | 30.82 | 0.15 | 0.48% | 30.70 | 30.86 | 30.60 | 0 |
| May 30 2024 | 30.68 | -0.08 | -0.27% | 30.77 | 30.79 | 30.56 | 0 |
| May 29 2024 | 30.76 | -0.01 | -0.02% | 30.75 | 30.80 | 30.64 | 0 |
| May 28 2024 | 30.76 | -0.27 | -0.88% | 30.98 | 31.01 | 30.73 | 0 |
| May 27 2024 | 31.04 | -0.04 | -0.12% | 31.06 | 31.08 | 31.02 | 0 |
| May 24 2024 | 31.07 | -0.25 | -0.81% | 31.11 | 31.11 | 30.97 | 0 |
| May 23 2024 | 31.33 | -0.11 | -0.35% | 31.44 | 31.51 | 31.19 | 0 |
| May 22 2024 | 31.44 | 0.10 | 0.32% | 31.30 | 31.48 | 31.28 | 0 |
| May 21 2024 | 31.34 | -0.05 | -0.17% | 31.32 | 31.44 | 31.28 | 0 |
| May 20 2024 | 31.39 | 0.10 | 0.33% | 31.36 | 31.42 | 31.33 | 0 |
| May 17 2024 | 31.29 | -0.08 | -0.25% | 31.41 | 31.46 | 31.27 | 0 |
| May 16 2024 | 31.37 | 0.06 | 0.21% | 31.42 | 31.47 | 31.34 | 0 |
| May 15 2024 | 31.30 | 0.37 | 1.20% | 31.08 | 31.32 | 31.02 | 0 |
| May 14 2024 | 30.93 | -0.13 | -0.42% | 31.05 | 31.09 | 30.93 | 0 |
| May 13 2024 | 31.06 | -0.04 | -0.12% | 31.10 | 31.15 | 31.05 | 0 |
| May 10 2024 | 31.10 | 0.17 | 0.56% | 31.07 | 31.19 | 31.06 | 0 |
| May 09 2024 | 30.93 | 0.02 | 0.06% | 30.90 | 30.97 | 30.83 | 0 |
| May 08 2024 | 30.91 | 0.00 | 0.00% | 30.97 | 31.04 | 30.91 | 0 |
| May 07 2024 | 30.91 | 0.33 | 1.09% | 30.65 | 30.91 | 30.65 | 0 |
| May 06 2024 | 30.58 | -0.08 | -0.27% | 30.68 | 30.71 | 30.56 | 0 |
| May 03 2024 | 30.66 | 0.13 | 0.42% | 30.52 | 30.75 | 30.35 | 0 |
| May 02 2024 | 30.53 | 0.05 | 0.17% | 30.60 | 30.75 | 30.46 | 0 |
| Apr 30 2024 | 30.48 | 0.05 | 0.16% | 30.53 | 30.56 | 30.37 | 0 |
| Apr 29 2024 | 30.43 | 0.04 | 0.13% | 30.30 | 30.53 | 30.29 | 0 |
| Apr 26 2024 | 30.39 | 0.28 | 0.94% | 30.17 | 30.44 | 30.15 | 0 |
| Apr 25 2024 | 30.11 | -0.45 | -1.48% | 30.50 | 30.56 | 30.03 | 0 |
| Apr 24 2024 | 30.56 | -0.01 | -0.05% | 30.64 | 30.65 | 30.52 | 0 |
| Apr 23 2024 | 30.58 | 0.37 | 1.22% | 30.29 | 30.59 | 30.20 | 0 |
| Apr 22 2024 | 30.21 | 0.31 | 1.05% | 29.99 | 30.27 | 29.98 | 0 |
| Apr 19 2024 | 29.90 | -0.08 | -0.28% | 29.92 | 30.00 | 29.86 | 0 |
| Apr 18 2024 | 29.98 | -0.09 | -0.29% | 29.97 | 30.04 | 29.89 | 0 |
| Apr 17 2024 | 30.07 | -0.32 | -1.06% | 30.28 | 30.30 | 30.04 | 0 |
| Apr 16 2024 | 30.39 | -0.33 | -1.08% | 30.54 | 30.54 | 30.20 | 0 |
| Apr 15 2024 | 30.72 | 0.00 | -0.01% | 30.55 | 30.85 | 30.52 | 0 |
| Apr 12 2024 | 30.72 | -0.01 | -0.02% | 30.88 | 31.06 | 30.72 | 0 |
| Apr 11 2024 | 30.73 | 0.00 | -0.01% | 30.80 | 30.92 | 30.71 | 0 |
| Apr 10 2024 | 30.73 | 0.07 | 0.22% | 30.77 | 30.96 | 30.64 | 0 |
| Apr 09 2024 | 30.67 | 0.05 | 0.17% | 30.63 | 30.70 | 30.57 | 0 |
| Apr 08 2024 | 30.62 | -0.13 | -0.43% | 30.76 | 30.77 | 30.61 | 0 |
| Apr 05 2024 | 30.75 | -0.12 | -0.38% | 30.59 | 30.75 | 30.51 | 0 |
| Apr 04 2024 | 30.87 | -0.17 | -0.55% | 30.92 | 31.00 | 30.81 | 0 |
| Apr 03 2024 | 31.04 | -0.11 | -0.34% | 31.09 | 31.15 | 31.02 | 0 |
| Apr 02 2024 | 31.14 | -0.52 | -1.65% | 31.75 | 31.78 | 31.03 | 0 |
| Mar 28 2024 | 31.66 | 0.20 | 0.63% | 31.59 | 31.73 | 31.56 | 0 |
| Mar 27 2024 | 31.47 | 0.33 | 1.05% | 31.21 | 31.49 | 31.19 | 0 |
| Mar 26 2024 | 31.14 | 0.12 | 0.39% | 31.04 | 31.17 | 30.98 | 0 |
| Mar 25 2024 | 31.02 | -0.04 | -0.13% | 31.06 | 31.15 | 31.00 | 0 |
| Mar 22 2024 | 31.06 | 0.02 | 0.05% | 31.11 | 31.18 | 31.05 | 0 |
| Mar 21 2024 | 31.04 | 0.21 | 0.67% | 30.81 | 31.11 | 30.79 | 0 |
| Mar 20 2024 | 30.84 | -0.12 | -0.40% | 31.00 | 31.09 | 30.82 | 0 |
| Mar 19 2024 | 30.96 | -0.06 | -0.19% | 30.91 | 30.96 | 30.84 | 0 |
| Mar 18 2024 | 31.02 | 0.23 | 0.76% | 30.83 | 31.02 | 30.78 | 0 |
| Mar 15 2024 | 30.79 | -0.23 | -0.75% | 31.02 | 31.03 | 30.77 | 0 |
| Mar 14 2024 | 31.02 | -0.16 | -0.52% | 31.13 | 31.17 | 30.91 | 0 |
| Mar 13 2024 | 31.18 | -0.08 | -0.25% | 31.30 | 31.31 | 31.18 | 0 |
| Mar 12 2024 | 31.26 | 0.09 | 0.28% | 31.16 | 31.36 | 31.14 | 0 |
| Mar 11 2024 | 31.17 | -0.12 | -0.39% | 31.28 | 31.33 | 31.09 | 0 |
