Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XTMGS3GH EUR INAV | I2LD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0798 | -0.25% | 31.29 | 11:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.41 | 31.27 | 31.46 | 31.29 | 31.37 |
I2LD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 31.47 | 30.93 | 0.00 | 0 | 0.2218 | 0.71% |
| 1 Month | 29.92 | 31.47 | 29.86 | 0.00 | 0 | 1.36 | 4.56% |
| 3 Months | 31.09 | 31.78 | 29.86 | 0.00 | 0 | 0.1953 | 0.63% |
| 6 Months | 26.24 | 31.78 | 26.05 | 0.00 | 0 | 5.05 | 19.26% |
| 1 Year | 28.67 | 31.78 | 25.55 | 0.00 | 0 | 2.62 | 9.12% |
| 3 Years | 28.39 | 31.78 | 25.55 | 0.00 | 0 | 2.89 | 10.19% |
| 5 Years | 28.39 | 31.78 | 25.55 | 0.00 | 0 | 2.89 | 10.19% |
I2LD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.37 | 0.06 | 0.21% | 31.42 | 31.47 | 31.34 | 0 |
| May 15 2024 | 31.30 | 0.37 | 1.20% | 31.08 | 31.32 | 31.02 | 0 |
| May 14 2024 | 30.93 | -0.13 | -0.42% | 31.05 | 31.09 | 30.93 | 0 |
| May 13 2024 | 31.06 | -0.04 | -0.12% | 31.10 | 31.15 | 31.05 | 0 |
| May 10 2024 | 31.10 | 0.17 | 0.56% | 31.07 | 31.19 | 31.06 | 0 |
| May 09 2024 | 30.93 | 0.02 | 0.06% | 30.90 | 30.97 | 30.83 | 0 |
| May 08 2024 | 30.91 | 0.00 | 0.00% | 30.97 | 31.04 | 30.91 | 0 |
| May 07 2024 | 30.91 | 0.33 | 1.09% | 30.65 | 30.91 | 30.65 | 0 |
| May 06 2024 | 30.58 | -0.08 | -0.27% | 30.68 | 30.71 | 30.56 | 0 |
| May 03 2024 | 30.66 | 0.13 | 0.42% | 30.52 | 30.75 | 30.35 | 0 |
| May 02 2024 | 30.53 | 0.05 | 0.17% | 30.60 | 30.75 | 30.46 | 0 |
| Apr 30 2024 | 30.48 | 0.05 | 0.16% | 30.53 | 30.56 | 30.37 | 0 |
| Apr 29 2024 | 30.43 | 0.04 | 0.13% | 30.30 | 30.53 | 30.29 | 0 |
| Apr 26 2024 | 30.39 | 0.28 | 0.94% | 30.17 | 30.44 | 30.15 | 0 |
| Apr 25 2024 | 30.11 | -0.45 | -1.48% | 30.50 | 30.56 | 30.03 | 0 |
| Apr 24 2024 | 30.56 | -0.01 | -0.05% | 30.64 | 30.65 | 30.52 | 0 |
| Apr 23 2024 | 30.58 | 0.37 | 1.22% | 30.29 | 30.59 | 30.20 | 0 |
| Apr 22 2024 | 30.21 | 0.31 | 1.05% | 29.99 | 30.27 | 29.98 | 0 |
| Apr 19 2024 | 29.90 | -0.08 | -0.28% | 29.92 | 30.00 | 29.86 | 0 |
| Apr 18 2024 | 29.98 | -0.09 | -0.29% | 29.97 | 30.04 | 29.89 | 0 |
| Apr 17 2024 | 30.07 | -0.32 | -1.06% | 30.28 | 30.30 | 30.04 | 0 |
