Register for real-time alerts, custom portfolio, and market movers
I2CB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 363.76 | -6.61 | -1.78% | 363.76 | 363.76 | 363.76 | 0 |
| May 09 2024 | 370.37 | 0.77 | 0.21% | 370.37 | 370.37 | 370.37 | 0 |
| May 08 2024 | 369.60 | -2.69 | -0.72% | 369.60 | 369.60 | 369.60 | 0 |
| May 07 2024 | 372.29 | 5.55 | 1.51% | 372.29 | 372.29 | 372.29 | 0 |
| May 06 2024 | 366.74 | 2.87 | 0.79% | 366.74 | 366.74 | 366.74 | 0 |
| May 03 2024 | 363.87 | 2.44 | 0.68% | 363.87 | 363.87 | 363.87 | 0 |
| May 02 2024 | 361.43 | -2.43 | -0.67% | 361.43 | 361.43 | 361.43 | 0 |
| Apr 30 2024 | 363.86 | 1.08 | 0.30% | 363.86 | 363.86 | 363.86 | 0 |
| Apr 29 2024 | 362.78 | 1.53 | 0.42% | 362.78 | 362.78 | 362.78 | 0 |
| Apr 26 2024 | 361.25 | -9.73 | -2.62% | 361.25 | 361.25 | 361.25 | 0 |
| Apr 25 2024 | 370.98 | -5.18 | -1.38% | 370.98 | 370.98 | 370.98 | 0 |
| Apr 24 2024 | 376.16 | 0.19 | 0.05% | 376.16 | 376.16 | 376.16 | 0 |
| Apr 23 2024 | 375.97 | -0.90 | -0.24% | 375.97 | 375.97 | 375.97 | 0 |
| Apr 22 2024 | 376.87 | 3.37 | 0.90% | 376.87 | 376.87 | 376.87 | 0 |
| Apr 19 2024 | 373.50 | -1.78 | -0.47% | 373.50 | 373.50 | 373.50 | 0 |
| Apr 18 2024 | 375.28 | 0.75 | 0.20% | 375.28 | 375.28 | 375.28 | 0 |
| Apr 17 2024 | 374.53 | 2.47 | 0.66% | 374.53 | 374.53 | 374.53 | 0 |
| Apr 16 2024 | 372.06 | -7.19 | -1.90% | 372.06 | 372.06 | 372.06 | 0 |
| Apr 15 2024 | 379.25 | -0.09 | -0.02% | 379.25 | 379.25 | 379.25 | 0 |
| Apr 12 2024 | 379.34 | -3.30 | -0.86% | 379.34 | 379.34 | 379.34 | 0 |
| Apr 11 2024 | 382.64 | -10.36 | -2.64% | 382.64 | 382.64 | 382.64 | 0 |
| Apr 10 2024 | 393.00 | 2.28 | 0.58% | 393.00 | 393.00 | 393.00 | 0 |
| Apr 09 2024 | 390.72 | -1.88 | -0.48% | 390.72 | 390.72 | 390.72 | 0 |
| Apr 08 2024 | 392.60 | 0.46 | 0.12% | 392.60 | 392.60 | 392.60 | 0 |
| Apr 05 2024 | 392.14 | -6.55 | -1.64% | 392.14 | 392.14 | 392.14 | 0 |
| Apr 04 2024 | 398.69 | 1.27 | 0.32% | 398.69 | 398.69 | 398.69 | 0 |
| Apr 03 2024 | 397.42 | 6.29 | 1.61% | 397.42 | 397.42 | 397.42 | 0 |
| Apr 02 2024 | 391.13 | 4.11 | 1.06% | 391.13 | 391.13 | 391.13 | 0 |
| Mar 28 2024 | 387.02 | -1.49 | -0.38% | 387.02 | 387.02 | 387.02 | 0 |
| Mar 27 2024 | 388.51 | 3.38 | 0.88% | 388.51 | 388.51 | 388.51 | 0 |
| Mar 26 2024 | 385.13 | -2.62 | -0.68% | 385.13 | 385.13 | 385.13 | 0 |
| Mar 25 2024 | 387.75 | 1.89 | 0.49% | 387.75 | 387.75 | 387.75 | 0 |
| Mar 22 2024 | 385.86 | 0.87 | 0.23% | 385.86 | 385.86 | 385.86 | 0 |
| Mar 21 2024 | 384.99 | 5.26 | 1.39% | 384.99 | 384.99 | 384.99 | 0 |
| Mar 20 2024 | 379.73 | 7.24 | 1.94% | 379.73 | 379.73 | 379.73 | 0 |
| Mar 19 2024 | 372.49 | 8.13 | 2.23% | 372.49 | 372.49 | 372.49 | 0 |
| Mar 18 2024 | 364.36 | -0.75 | -0.21% | 364.36 | 364.36 | 364.36 | 0 |
| Mar 15 2024 | 365.11 | 2.75 | 0.76% | 365.11 | 365.11 | 365.11 | 0 |
| Mar 14 2024 | 362.36 | -4.08 | -1.11% | 362.36 | 362.36 | 362.36 | 0 |
| Mar 13 2024 | 366.44 | 0.28 | 0.08% | 366.44 | 366.44 | 366.44 | 0 |
| Mar 12 2024 | 366.16 | 4.02 | 1.11% | 366.16 | 366.16 | 366.16 | 0 |
| Mar 11 2024 | 362.14 | 0.65 | 0.18% | 362.14 | 362.14 | 362.14 | 0 |
| Mar 08 2024 | 361.49 | 0.29 | 0.08% | 361.49 | 361.49 | 361.49 | 0 |
| Mar 07 2024 | 361.20 | 4.91 | 1.38% | 361.20 | 361.20 | 361.20 | 0 |
| Mar 06 2024 | 356.29 | 10.74 | 3.11% | 356.29 | 356.29 | 356.29 | 0 |
| Mar 05 2024 | 345.55 | 0.80 | 0.23% | 345.55 | 345.55 | 345.55 | 0 |
| Mar 04 2024 | 344.75 | -4.74 | -1.36% | 344.75 | 344.75 | 344.75 | 0 |
| Mar 01 2024 | 349.49 | 6.54 | 1.91% | 349.49 | 349.49 | 349.49 | 0 |
| Feb 29 2024 | 342.95 | 0.27 | 0.08% | 342.95 | 342.95 | 342.95 | 0 |
| Feb 28 2024 | 342.68 | -3.88 | -1.12% | 342.68 | 342.68 | 342.68 | 0 |
| Feb 27 2024 | 346.56 | 4.40 | 1.29% | 346.56 | 346.56 | 346.56 | 0 |
| Feb 26 2024 | 342.16 | -1.40 | -0.41% | 342.16 | 342.16 | 342.16 | 0 |
| Feb 23 2024 | 343.56 | -1.48 | -0.43% | 343.56 | 343.56 | 343.56 | 0 |
| Feb 22 2024 | 345.04 | 2.07 | 0.60% | 345.04 | 345.04 | 345.04 | 0 |
| Feb 21 2024 | 342.97 | 1.04 | 0.30% | 342.97 | 342.97 | 342.97 | 0 |
| Feb 20 2024 | 341.93 | 0.92 | 0.27% | 341.93 | 341.93 | 341.93 | 0 |
| Feb 19 2024 | 341.01 | -3.83 | -1.11% | 341.01 | 341.01 | 341.01 | 0 |
| Feb 16 2024 | 344.84 | 3.03 | 0.89% | 344.84 | 344.84 | 344.84 | 0 |
| Feb 15 2024 | 341.81 | 3.33 | 0.98% | 341.81 | 341.81 | 341.81 | 0 |
| Feb 14 2024 | 338.48 | 3.09 | 0.92% | 338.48 | 338.48 | 338.48 | 0 |
| Feb 13 2024 | 335.39 | 1.07 | 0.32% | 335.39 | 335.39 | 335.39 | 0 |
| Feb 12 2024 | 334.32 | 5.08 | 1.54% | 334.32 | 334.32 | 334.32 | 0 |
