Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Automobile Manufacturers Kurs | I2AB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.48 | -0.38% | 386.69 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.69 | 388.17 |
I2AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.17 | 400.47 | 388.17 | 0.00 | 0 | -3.48 | -0.89% |
| 1 Month | 414.92 | 416.40 | 388.17 | 0.00 | 0 | -28.23 | -6.80% |
| 3 Months | 409.56 | 435.39 | 388.17 | 0.00 | 0 | -22.87 | -5.58% |
| 6 Months | 356.49 | 435.39 | 347.25 | 0.00 | 0 | 30.20 | 8.47% |
| 1 Year | 400.54 | 443.42 | 330.96 | 0.00 | 0 | -13.85 | -3.46% |
| 3 Years | 412.50 | 457.64 | 308.45 | 0.00 | 0 | -25.81 | -6.26% |
| 5 Years | 296.29 | 457.64 | 151.37 | 0.00 | 0 | 90.40 | 30.51% |
I2AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 388.17 | -9.65 | -2.43% | 388.17 | 388.17 | 388.17 | 0 |
| May 15 2024 | 397.82 | -2.65 | -0.66% | 397.82 | 397.82 | 397.82 | 0 |
| May 14 2024 | 400.47 | 6.14 | 1.56% | 400.47 | 400.47 | 400.47 | 0 |
| May 13 2024 | 394.33 | 4.16 | 1.07% | 394.33 | 394.33 | 394.33 | 0 |
| May 10 2024 | 390.17 | -0.59 | -0.15% | 390.17 | 390.17 | 390.17 | 0 |
| May 09 2024 | 390.76 | -9.55 | -2.39% | 390.76 | 390.76 | 390.76 | 0 |
| May 08 2024 | 400.31 | -7.02 | -1.72% | 400.31 | 400.31 | 400.31 | 0 |
| May 07 2024 | 407.33 | 4.17 | 1.03% | 407.33 | 407.33 | 407.33 | 0 |
| May 06 2024 | 403.16 | 4.17 | 1.05% | 403.16 | 403.16 | 403.16 | 0 |
| May 03 2024 | 398.99 | 3.15 | 0.80% | 398.99 | 398.99 | 398.99 | 0 |
| May 02 2024 | 395.84 | -1.18 | -0.30% | 395.84 | 395.84 | 395.84 | 0 |
| Apr 30 2024 | 397.02 | -19.38 | -4.65% | 397.02 | 397.02 | 397.02 | 0 |
| Apr 29 2024 | 416.40 | 1.16 | 0.28% | 416.40 | 416.40 | 416.40 | 0 |
| Apr 26 2024 | 415.24 | 5.32 | 1.30% | 415.24 | 415.24 | 415.24 | 0 |
| Apr 25 2024 | 409.92 | -5.23 | -1.26% | 409.92 | 409.92 | 409.92 | 0 |
| Apr 24 2024 | 415.15 | -0.69 | -0.17% | 415.15 | 415.15 | 415.15 | 0 |
| Apr 23 2024 | 415.84 | 0.93 | 0.22% | 415.84 | 415.84 | 415.84 | 0 |
| Apr 22 2024 | 414.91 | -0.01 | 0.00% | 414.91 | 414.91 | 414.91 | 0 |
| Apr 19 2024 | 414.92 | -3.36 | -0.80% | 414.92 | 414.92 | 414.92 | 0 |
| Apr 18 2024 | 418.28 | 2.67 | 0.64% | 418.28 | 418.28 | 418.28 | 0 |
| Apr 17 2024 | 415.61 | -1.03 | -0.25% | 415.61 | 415.61 | 415.61 | 0 |
