DAXsubsector Automobile Manufacturers Kurs (I2AB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.34 | 2.22404023877 | 330.03 | 343.57 | 330.03 | 0 | 0 | IX |
| 4 | 27.48 | 8.86766271903 | 309.89 | 343.57 | 309.89 | 0 | 0 | IX |
| 12 | 38.2 | 12.7686599592 | 299.17 | 343.57 | 292.8 | 0 | 0 | IX |
| 26 | 36.73 | 12.2172698244 | 300.64 | 343.57 | 276.94 | 0 | 0 | IX |
| 52 | -79.6 | -19.0901024054 | 416.97 | 435.39 | 276.94 | 0 | 0 | IX |
| 156 | -22.16 | -6.16360248102 | 359.53 | 443.42 | 276.94 | 0 | 0 | IX |
| 260 | 157.93 | 88.0127061971 | 179.44 | 457.64 | 151.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 337.37 | -5.39 | -1.57 | 337.37 | 337.37 | 337.37 | 0 |
| 1741627800 | 342.76 | 7.52 | 2.24 | 342.76 | 342.76 | 342.76 | 0 |
| 1741368600 | 335.24 | -8.33 | -2.42 | 335.24 | 335.24 | 335.24 | 0 |
| 1741282200 | 343.57 | 13.54 | 4.10 | 343.57 | 343.57 | 343.57 | 0 |
| 1741195800 | 330.02999 | 10.53 | 3.30 | 330.02999 | 330.02999 | 330.02999 | 0 |
| 1741109400 | 319.5 | -16.91 | -5.03 | 319.5 | 319.5 | 319.5 | 0 |
| 1741023000 | 336.41 | 5.43 | 1.64 | 336.41 | 336.41 | 336.41 | 0 |
| 1740763800 | 330.98 | -0.56 | -0.17 | 330.98 | 330.98 | 330.98 | 0 |
| 1740677400 | 331.54 | -8.96 | -2.63 | 331.54 | 331.54 | 331.54 | 0 |
| 1740591000 | 340.5 | 3.86 | 1.15 | 340.5 | 340.5 | 340.5 | 0 |
| 1740504600 | 336.64 | 7.55 | 2.29 | 336.64 | 336.64 | 336.64 | 0 |
| 1740418200 | 329.08999 | 5.35 | 1.65 | 329.08999 | 329.08999 | 329.08999 | 0 |
| 1740159000 | 323.74 | -0.45 | -0.14 | 323.74 | 323.74 | 323.74 | 0 |
| 1740072600 | 324.19 | -3.5 | -1.07 | 324.19 | 324.19 | 324.19 | 0 |
| 1739986200 | 327.69 | -7.1 | -2.12 | 327.69 | 327.69 | 327.69 | 0 |
| 1739899800 | 334.79 | 1.94 | 0.58 | 334.79 | 334.79 | 334.79 | 0 |
| 1739813400 | 332.85 | 2.2 | 0.67 | 332.85 | 332.85 | 332.85 | 0 |
| 1739554200 | 330.64999 | 2.96 | 0.90 | 330.64999 | 330.64999 | 330.64999 | 0 |
| 1739467800 | 327.69 | 17.8 | 5.74 | 327.69 | 327.69 | 327.69 | 0 |
| 1739381400 | 309.89 | 2.02 | 0.66 | 309.89 | 309.89 | 309.89 | 0 |
| 1739295000 | 307.87 | -2.95 | -0.95 | 307.87 | 307.87 | 307.87 | 0 |
| 1739208600 | 310.82 | 3.17 | 1.03 | 310.82 | 310.82 | 310.82 | 0 |
| 1738949400 | 307.64999 | -6.04 | -1.93 | 307.64999 | 307.64999 | 307.64999 | 0 |
| 1738863000 | 313.69 | 5.59 | 1.81 | 313.69 | 313.69 | 313.69 | 0 |
| 1738776600 | 308.1 | -3.79 | -1.22 | 308.1 | 308.1 | 308.1 | 0 |
| 1738690200 | 311.89 | 1.06 | 0.34 | 311.89 | 311.89 | 311.89 | 0 |
| 1738603800 | 310.83 | -9.82 | -3.06 | 310.83 | 310.83 | 310.83 | 0 |
| 1738344600 | 320.64999 | -1.96 | -0.61 | 320.64999 | 320.64999 | 320.64999 | 0 |
| 1738258200 | 322.61 | 2.43 | 0.76 | 322.61 | 322.61 | 322.61 | 0 |
| 1738171800 | 320.18 | 0.97 | 0.30 | 320.18 | 320.18 | 320.18 | 0 |
| 1738085400 | 319.20999 | -1.22 | -0.38 | 319.20999 | 319.20999 | 319.20999 | 0 |
| 1737999000 | 320.43 | 5.78 | 1.84 | 320.43 | 320.43 | 320.43 | 0 |
| 1737739800 | 314.64999 | 5.28 | 1.71 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1737653400 | 309.37 | -0.45 | -0.15 | 309.37 | 309.37 | 309.37 | 0 |
| 1737567000 | 309.82 | 0 | 0.00 | 309.82 | 309.82 | 309.82 | 0 |
| 1737480600 | 309.82 | -2.97 | -0.95 | 309.82 | 309.82 | 309.82 | 0 |
| 1737394200 | 312.79 | 6.67 | 2.18 | 312.79 | 312.79 | 312.79 | 0 |
| 1737135000 | 306.12 | 1.23 | 0.40 | 306.12 | 306.12 | 306.12 | 0 |
| 1737048600 | 304.89 | -3.89 | -1.26 | 304.89 | 304.89 | 304.89 | 0 |
| 1736962200 | 308.77999 | 4.66 | 1.53 | 308.77999 | 308.77999 | 308.77999 | 0 |
| 1736875800 | 304.12 | 0.67 | 0.22 | 304.12 | 304.12 | 304.12 | 0 |
| 1736789400 | 303.45 | 1.39 | 0.46 | 303.45 | 303.45 | 303.45 | 0 |
| 1736530200 | 302.06 | 5.7 | 1.92 | 302.06 | 302.06 | 302.06 | 0 |
| 1736443800 | 296.36 | -1.74 | -0.58 | 296.36 | 296.36 | 296.36 | 0 |
| 1736357400 | 298.1 | -5.29 | -1.74 | 298.1 | 298.1 | 298.1 | 0 |
| 1736271000 | 303.39 | -0.39 | -0.13 | 303.39 | 303.39 | 303.39 | 0 |
| 1736184600 | 303.77999 | 10.98 | 3.75 | 303.77999 | 303.77999 | 303.77999 | 0 |
| 1735925400 | 292.8 | -3.56 | -1.20 | 292.8 | 292.8 | 292.8 | 0 |
| 1735839000 | 296.36 | -4.43 | -1.47 | 296.36 | 296.36 | 296.36 | 0 |
| 1735579800 | 300.79 | 1.63 | 0.54 | 300.79 | 300.79 | 300.79 | 0 |
| 1735320600 | 299.16 | 4.81 | 1.63 | 299.16 | 299.16 | 299.16 | 0 |
| 1734975000 | 294.35 | -3.86 | -1.29 | 294.35 | 294.35 | 294.35 | 0 |
| 1734715800 | 298.20999 | 1.32 | 0.44 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1734629400 | 296.89 | -2.28 | -0.76 | 296.89 | 296.89 | 296.89 | 0 |
| 1734543000 | 299.17 | -0.16 | -0.05 | 299.17 | 299.17 | 299.17 | 0 |
| 1734456600 | 299.33 | 0.55 | 0.18 | 299.33 | 299.33 | 299.33 | 0 |
| 1734370200 | 298.77999 | -9.73 | -3.15 | 298.77999 | 298.77999 | 298.77999 | 0 |
| 1734111000 | 308.51 | 1.79 | 0.58 | 308.51 | 308.51 | 308.51 | 0 |
| 1734024600 | 306.72 | 3.47 | 1.14 | 306.72 | 306.72 | 306.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
