XEGBUE2CHEURINAV (I1YG)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.970035012201 | 65.977 | 66 | 65.192 | 0 | 0 | IX |
| 4 | 0.087 | 0.133333333333 | 65.25 | 66.287 | 65.192 | 0 | 0 | IX |
| 12 | 3.663 | 5.93929370561 | 61.674 | 66.287 | 61.547 | 0 | 0 | IX |
| 26 | 4.156 | 6.79295859826 | 61.181 | 66.287 | 60.025 | 0 | 0 | IX |
| 52 | 5.11 | 8.48456672257 | 60.227 | 66.287 | 59.382 | 0 | 0 | IX |
| 156 | 7.75 | 13.457898484 | 57.587 | 66.287 | 55.496 | 0 | 0 | IX |
| 260 | 7.75 | 13.457898484 | 57.587 | 66.287 | 55.496 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 65.718 | -0.05 | -0.08 | 65.681 | 65.979 | 65.641 | 0 |
| 1734715800 | 65.771 | -0.21 | -0.31 | 65.977 | 66 | 65.771 | 0 |
| 1734629400 | 65.977 | 0.38 | 0.58 | 65.870999 | 66.041 | 65.712999 | 0 |
| 1734543000 | 65.598 | 0.13 | 0.20 | 65.467 | 65.632999 | 65.367999 | 0 |
| 1734456600 | 65.465999 | 0.05 | 0.07 | 65.384 | 65.635999 | 65.319 | 0 |
| 1734370200 | 65.42 | -0.05 | -0.08 | 65.447999 | 65.614999 | 65.248 | 0 |
| 1734111000 | 65.474999 | -0.21 | -0.32 | 65.929 | 65.943 | 65.384 | 0 |
| 1734024600 | 65.687 | -0.36 | -0.55 | 66.048 | 66.215999 | 65.635999 | 0 |
| 1733938200 | 66.048 | -0.04 | -0.05 | 66.163 | 66.214 | 65.873999 | 0 |
| 1733851800 | 66.083 | 0.48 | 0.73 | 65.712999 | 66.114 | 65.688999 | 0 |
| 1733765400 | 65.607 | -0.06 | -0.09 | 65.772999 | 65.833 | 65.513 | 0 |
| 1733506200 | 65.663 | 0.02 | 0.04 | 65.575 | 65.834999 | 65.348 | 0 |
| 1733419800 | 65.64 | -0.27 | -0.42 | 65.894 | 66.039 | 65.494 | 0 |
| 1733333400 | 65.914 | -0.1 | -0.16 | 65.914 | 66.102999 | 65.733999 | 0 |
| 1733247000 | 66.016999 | -0.14 | -0.21 | 66.025 | 66.132999 | 65.760999 | 0 |
| 1733160600 | 66.154 | 0.55 | 0.83 | 65.937 | 66.287 | 65.839 | 0 |
| 1732901400 | 65.608999 | 0.17 | 0.26 | 65.25 | 65.646 | 65.209999 | 0 |
| 1732815000 | 65.44 | 0.29 | 0.45 | 65.274 | 65.510999 | 65.149 | 0 |
| 1732728600 | 65.149 | -0.27 | -0.41 | 65.437 | 65.48 | 64.917 | 0 |
| 1732642200 | 65.417 | 0.06 | 0.09 | 65.385 | 65.486999 | 65.019 | 0 |
| 1732555800 | 65.355 | -0.4 | -0.61 | 65.474999 | 65.546 | 65.032 | 0 |
| 1732296600 | 65.753 | 0.81 | 1.25 | 64.884 | 66.194999 | 64.787 | 0 |
| 1732210200 | 64.94 | 0.2 | 0.32 | 64.735 | 65.034 | 64.441999 | 0 |
| 1732123800 | 64.735 | 0.36 | 0.56 | 64.25 | 64.754 | 64.236 | 0 |
| 1732037400 | 64.372 | 0.07 | 0.11 | 64.416 | 64.944999 | 64.194 | 0 |
| 1731951000 | 64.302 | -0.2 | -0.32 | 64.483999 | 64.495 | 64.144 | 0 |
| 1731691800 | 64.506 | 0.15 | 0.24 | 64.42 | 64.638999 | 64.224999 | 0 |
| 1731605400 | 64.354 | 0.2 | 0.31 | 64.166 | 64.736999 | 64.123999 | 0 |
| 1731519000 | 64.154 | 0.19 | 0.29 | 63.812 | 64.191 | 63.642 | 0 |
| 1731432600 | 63.966 | 0.15 | 0.23 | 63.832 | 64.17 | 63.812 | 0 |
| 1731346200 | 63.82 | 0.68 | 1.08 | 63.529 | 63.888 | 63.414 | 0 |
| 1731087000 | 63.137 | 0.74 | 1.19 | 62.641 | 63.137 | 62.548 | 0 |
| 1731000600 | 62.397 | -0.49 | -0.77 | 62.725 | 62.737 | 62.251 | 0 |
| 1730914200 | 62.882 | 1.03 | 1.66 | 63.121 | 63.201 | 62.753 | 0 |
| 1730827800 | 61.853 | -0.26 | -0.42 | 62.035 | 62.036 | 61.818 | 0 |
| 1730741400 | 62.111 | -0.12 | -0.19 | 61.992 | 62.125 | 61.867 | 0 |
| 1730482200 | 62.231 | 0 | 0.00 | 62.158 | 62.315 | 62.081 | 0 |
| 1730395800 | 62.229 | -0.05 | -0.08 | 62.105 | 62.296 | 61.951 | 0 |
| 1730309400 | 62.28 | -0.48 | -0.76 | 62.762 | 62.772 | 62.192 | 0 |
| 1730223000 | 62.759 | -0.07 | -0.11 | 62.924 | 62.957 | 62.619 | 0 |
| 1730136600 | 62.831 | 0.06 | 0.10 | 62.697 | 62.997 | 62.292 | 0 |
| 1729873800 | 62.77 | -0.31 | -0.48 | 62.96 | 63.003 | 62.641 | 0 |
| 1729787400 | 63.075 | 0.18 | 0.29 | 63.065 | 63.197 | 62.902 | 0 |
| 1729701000 | 62.893 | 0.26 | 0.41 | 62.809 | 63.013 | 62.793 | 0 |
| 1729614600 | 62.635 | -0.06 | -0.10 | 62.575 | 62.85 | 62.473 | 0 |
| 1729528200 | 62.695 | -0.31 | -0.49 | 63.003 | 63.003 | 62.567 | 0 |
| 1729269000 | 63.003 | 0.01 | 0.01 | 62.851 | 63.09 | 62.851 | 0 |
| 1729182600 | 62.995 | 0.18 | 0.29 | 62.837 | 63.202 | 62.743 | 0 |
| 1729096200 | 62.81 | 0.4 | 0.63 | 62.703 | 62.818 | 62.565 | 0 |
| 1729009800 | 62.415 | 0.33 | 0.53 | 62.401 | 62.489 | 62.256 | 0 |
| 1728923400 | 62.085 | 0.26 | 0.42 | 62.3 | 62.3 | 61.966 | 0 |
| 1728664200 | 61.828 | -0.26 | -0.43 | 62.023 | 62.035 | 61.766 | 0 |
| 1728577800 | 62.092 | 0.23 | 0.37 | 61.881 | 62.194 | 61.822 | 0 |
| 1728491400 | 61.861 | 0.04 | 0.07 | 61.901 | 61.977 | 61.547 | 0 |
| 1728405000 | 61.816 | 0.08 | 0.13 | 61.704 | 61.826 | 61.568 | 0 |
| 1728318600 | 61.738 | -0.21 | -0.34 | 61.853 | 61.921 | 61.653 | 0 |
| 1728059400 | 61.95 | 0.1 | 0.16 | 61.674 | 61.976 | 61.585 | 0 |
| 1727973000 | 61.853 | -0.03 | -0.05 | 61.877 | 61.915 | 61.638 | 0 |
| 1727886600 | 61.886 | -0.11 | -0.18 | 61.932 | 61.932 | 61.71 | 0 |
| 1727800200 | 61.999 | 0.88 | 1.44 | 61.282 | 62.178 | 61.282 | 0 |
| 1727713800 | 61.117 | 0.14 | 0.23 | 60.974 | 61.186 | 60.614 | 0 |
| 1727454600 | 60.977 | 0.18 | 0.30 | 61.048 | 61.384 | 60.859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
