Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEGBUE2CHEURINAV | I1YG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.682 | 1.12% | 61.42 | 09:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.03 | 60.97 | 61.55 | 60.74 |
I1YG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.09 | 61.55 | 59.94 | 0.00 | 0 | 1.33 | 2.22% |
| 1 Month | 60.47 | 61.55 | 59.69 | 0.00 | 0 | 0.951 | 1.57% |
| 3 Months | 60.64 | 62.07 | 59.69 | 0.00 | 0 | 0.786 | 1.30% |
| 6 Months | 60.37 | 62.07 | 59.38 | 0.00 | 0 | 1.05 | 1.74% |
| 1 Year | 57.84 | 62.07 | 55.50 | 0.00 | 0 | 3.58 | 6.19% |
| 3 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 3.84 | 6.66% |
| 5 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 3.84 | 6.66% |
I1YG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 60.74 | 0.51 | 0.85% | 60.41 | 60.79 | 60.30 | 0 |
| Jun 12 2024 | 60.23 | -0.24 | -0.39% | 60.50 | 60.52 | 60.17 | 0 |
| Jun 11 2024 | 60.47 | 0.19 | 0.32% | 60.22 | 60.54 | 60.06 | 0 |
| Jun 10 2024 | 60.28 | -0.03 | -0.06% | 60.49 | 60.55 | 60.27 | 0 |
| Jun 07 2024 | 60.31 | 0.12 | 0.20% | 60.09 | 60.35 | 59.94 | 0 |
| Jun 06 2024 | 60.19 | -0.24 | -0.39% | 60.31 | 60.36 | 60.03 | 0 |
| Jun 05 2024 | 60.43 | 0.26 | 0.43% | 60.18 | 60.48 | 60.09 | 0 |
| Jun 04 2024 | 60.17 | 0.17 | 0.28% | 59.98 | 60.39 | 59.97 | 0 |
| Jun 03 2024 | 60.00 | 0.08 | 0.14% | 59.92 | 60.39 | 59.91 | 0 |
| May 31 2024 | 59.92 | 0.00 | 0.00% | 60.03 | 60.05 | 59.69 | 0 |
| May 30 2024 | 59.92 | -0.05 | -0.08% | 60.10 | 60.28 | 59.85 | 0 |
| May 29 2024 | 59.96 | 0.00 | -0.01% | 59.97 | 60.17 | 59.86 | 0 |
| May 28 2024 | 59.97 | -0.29 | -0.47% | 60.16 | 60.24 | 59.95 | 0 |
| May 27 2024 | 60.25 | 0.15 | 0.24% | 60.13 | 60.39 | 60.01 | 0 |
| May 24 2024 | 60.11 | -0.11 | -0.19% | 60.22 | 60.35 | 59.98 | 0 |
| May 23 2024 | 60.22 | -0.11 | -0.19% | 60.45 | 60.60 | 59.88 | 0 |
| May 22 2024 | 60.33 | -0.02 | -0.04% | 60.36 | 60.46 | 60.14 | 0 |
| May 21 2024 | 60.36 | 0.10 | 0.17% | 60.27 | 60.46 | 60.21 | 0 |
| May 20 2024 | 60.26 | 0.00 | 0.01% | 60.16 | 60.35 | 60.13 | 0 |
| May 17 2024 | 60.25 | -0.21 | -0.34% | 60.47 | 60.53 | 60.23 | 0 |
| May 16 2024 | 60.46 | -0.08 | -0.14% | 60.60 | 60.81 | 60.46 | 0 |
| May 15 2024 | 60.54 | 0.25 | 0.42% | 60.35 | 60.86 | 60.24 | 0 |
| May 14 2024 | 60.29 | -0.31 | -0.51% | 60.63 | 60.79 | 60.28 | 0 |
