Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XUSTUE2DHEURINAV | I1VI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.261 | 0.29% | 91.44 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.14 | 91.07 | 91.51 | 91.44 | 91.18 |
I1VI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.44 | 97.58 | 90.82 | 0.00 | 0 | -0.004 | -0.00% |
| 1 Month | 91.46 | 97.58 | 90.82 | 0.00 | 0 | -0.017 | -0.02% |
| 3 Months | 93.70 | 97.58 | 85.27 | 0.00 | 0 | -2.26 | -2.41% |
| 6 Months | 93.14 | 97.58 | 85.27 | 0.00 | 0 | -1.70 | -1.82% |
| 1 Year | 96.31 | 97.58 | 85.27 | 0.00 | 0 | -4.87 | -5.06% |
| 3 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -6.61 | -6.74% |
| 5 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -6.61 | -6.74% |
I1VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.44 | 0.26 | 0.29% | 91.14 | 91.51 | 91.07 | 0 |
| May 30 2024 | 91.18 | 0.34 | 0.38% | 91.41 | 91.41 | 90.93 | 0 |
| May 29 2024 | 90.84 | -0.58 | -0.64% | 91.09 | 91.12 | 90.82 | 0 |
| May 28 2024 | 91.42 | -0.16 | -0.17% | 97.08 | 97.08 | 91.41 | 0 |
| May 27 2024 | 91.58 | 0.06 | 0.07% | 97.58 | 97.58 | 91.51 | 0 |
| May 24 2024 | 91.52 | 0.08 | 0.08% | 91.44 | 91.59 | 91.37 | 0 |
| May 23 2024 | 91.44 | -0.33 | -0.36% | 91.80 | 91.89 | 91.40 | 0 |
| May 22 2024 | 91.77 | -0.70 | -0.76% | 92.97 | 92.97 | 91.57 | 0 |
| May 21 2024 | 92.47 | 0.18 | 0.20% | 92.32 | 92.56 | 92.31 | 0 |
| May 20 2024 | 92.29 | -0.18 | -0.19% | 92.42 | 92.47 | 92.23 | 0 |
| May 17 2024 | 92.47 | -0.25 | -0.27% | 92.69 | 92.69 | 92.46 | 0 |
| May 16 2024 | 92.72 | 0.02 | 0.02% | 92.87 | 92.99 | 92.67 | 0 |
| May 15 2024 | 92.69 | 0.59 | 0.64% | 92.11 | 92.83 | 92.11 | 0 |
| May 14 2024 | 92.11 | 0.08 | 0.08% | 92.03 | 92.25 | 91.84 | 0 |
| May 13 2024 | 92.03 | 0.11 | 0.11% | 91.93 | 92.17 | 91.93 | 0 |
| May 10 2024 | 91.93 | -0.10 | -0.11% | 92.17 | 92.23 | 91.90 | 0 |
| May 09 2024 | 92.03 | 0.01 | 0.01% | 92.02 | 92.07 | 91.83 | 0 |
| May 08 2024 | 92.02 | -0.24 | -0.26% | 92.26 | 92.26 | 91.94 | 0 |
| May 07 2024 | 92.26 | 0.43 | 0.47% | 91.83 | 92.30 | 91.83 | 0 |
| May 06 2024 | 91.83 | 0.01 | 0.01% | 91.82 | 92.06 | 91.82 | 0 |
| May 03 2024 | 91.82 | 0.48 | 0.53% | 91.46 | 92.16 | 91.38 | 0 |
| May 02 2024 | 91.34 | 0.30 | 0.34% | 91.03 | 91.42 | 91.03 | 0 |
