Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1VF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.61 | 0.05 | 0.18% | 26.79 | 26.82 | 25.71 | 0 |
| Jun 13 2024 | 26.56 | -0.48 | -1.79% | 26.74 | 26.79 | 25.77 | 0 |
| Jun 12 2024 | 27.05 | 0.08 | 0.31% | 26.94 | 27.14 | 25.89 | 0 |
| Jun 11 2024 | 26.96 | -0.32 | -1.16% | 27.18 | 27.22 | 26.93 | 0 |
| Jun 10 2024 | 27.28 | 0.29 | 1.06% | 27.15 | 27.28 | 27.07 | 0 |
| Jun 07 2024 | 26.99 | -0.03 | -0.11% | 26.91 | 27.11 | 25.92 | 0 |
| Jun 06 2024 | 27.02 | 0.06 | 0.23% | 27.04 | 27.14 | 25.98 | 0 |
| Jun 05 2024 | 26.96 | 0.07 | 0.28% | 26.87 | 27.01 | 25.91 | 0 |
| Jun 04 2024 | 26.89 | -0.26 | -0.96% | 27.15 | 27.15 | 25.93 | 0 |
| Jun 03 2024 | 27.15 | 0.16 | 0.60% | 27.34 | 27.35 | 25.99 | 0 |
| May 31 2024 | 26.99 | 0.28 | 1.06% | 27.03 | 27.16 | 25.95 | 0 |
| May 30 2024 | 26.70 | 0.09 | 0.33% | 26.58 | 26.77 | 25.74 | 0 |
| May 29 2024 | 26.62 | -0.48 | -1.75% | 26.81 | 26.84 | 26.60 | 0 |
| May 28 2024 | 27.09 | 0.02 | 0.07% | 27.09 | 27.12 | 26.96 | 0 |
| May 27 2024 | 27.07 | 0.23 | 0.85% | 27.05 | 27.08 | 27.00 | 0 |
| May 24 2024 | 26.84 | 0.07 | 0.25% | 26.78 | 26.92 | 25.82 | 0 |
| May 23 2024 | 26.78 | 0.09 | 0.33% | 26.92 | 27.00 | 25.84 | 0 |
| May 22 2024 | 26.69 | -0.20 | -0.73% | 26.70 | 26.72 | 26.60 | 0 |
| May 21 2024 | 26.88 | 0.15 | 0.56% | 26.93 | 26.97 | 26.85 | 0 |
| May 20 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.74 | 26.72 | 0 |
| May 17 2024 | 26.73 | 0.06 | 0.22% | 26.77 | 26.89 | 26.70 | 0 |
| May 16 2024 | 26.67 | 0.00 | 0.00% | 26.69 | 26.79 | 25.78 | 0 |
| May 15 2024 | 26.68 | 0.11 | 0.40% | 26.62 | 26.70 | 25.75 | 0 |
| May 14 2024 | 26.57 | 0.13 | 0.49% | 26.51 | 26.63 | 25.68 | 0 |
| May 13 2024 | 26.44 | -0.02 | -0.07% | 26.39 | 26.47 | 26.36 | 0 |
| May 10 2024 | 26.46 | 0.02 | 0.07% | 26.51 | 26.63 | 25.63 | 0 |
| May 09 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.43 | 0 |
| May 08 2024 | 26.44 | -0.22 | -0.81% | 26.33 | 26.45 | 26.32 | 0 |
| May 07 2024 | 26.65 | -0.10 | -0.37% | 26.77 | 26.80 | 26.59 | 0 |
| May 06 2024 | 26.75 | 0.38 | 1.43% | 26.67 | 26.79 | 26.60 | 0 |
| May 03 2024 | 26.38 | 0.17 | 0.65% | 26.24 | 26.40 | 25.53 | 0 |
| May 02 2024 | 26.20 | -0.42 | -1.59% | 26.52 | 26.59 | 26.17 | 0 |
| Apr 30 2024 | 26.63 | 0.14 | 0.55% | 26.74 | 26.80 | 25.75 | 0 |
| Apr 29 2024 | 26.48 | 0.12 | 0.45% | 26.60 | 26.60 | 26.40 | 0 |
| Apr 26 2024 | 26.37 | 0.54 | 2.10% | 26.15 | 26.37 | 25.52 | 0 |
| Apr 25 2024 | 25.82 | -0.30 | -1.14% | 25.91 | 25.98 | 25.37 | 0 |
| Apr 24 2024 | 26.12 | 0.08 | 0.33% | 26.36 | 26.36 | 26.12 | 0 |
| Apr 23 2024 | 26.04 | 0.18 | 0.71% | 25.90 | 26.06 | 25.87 | 0 |
| Apr 22 2024 | 25.86 | 0.11 | 0.42% | 25.82 | 25.90 | 25.73 | 0 |
| Apr 19 2024 | 25.75 | -0.23 | -0.89% | 25.58 | 25.82 | 25.55 | 0 |
| Apr 18 2024 | 25.98 | 0.07 | 0.27% | 26.05 | 26.06 | 25.39 | 0 |
| Apr 17 2024 | 25.91 | -0.33 | -1.25% | 25.84 | 26.05 | 25.83 | 0 |
| Apr 16 2024 | 26.24 | -0.52 | -1.96% | 26.18 | 26.32 | 26.14 | 0 |
| Apr 15 2024 | 26.76 | 0.23 | 0.86% | 26.76 | 26.90 | 26.67 | 0 |
| Apr 12 2024 | 26.53 | -0.06 | -0.22% | 26.85 | 26.95 | 25.74 | 0 |
| Apr 11 2024 | 26.59 | 0.14 | 0.52% | 26.76 | 26.77 | 25.68 | 0 |
| Apr 10 2024 | 26.46 | -0.19 | -0.70% | 26.66 | 26.69 | 25.71 | 0 |
| Apr 09 2024 | 26.64 | -0.05 | -0.20% | 26.85 | 26.86 | 26.58 | 0 |
| Apr 08 2024 | 26.69 | 0.20 | 0.77% | 26.58 | 26.72 | 26.56 | 0 |
| Apr 05 2024 | 26.49 | -0.25 | -0.92% | 26.32 | 26.49 | 25.58 | 0 |
| Apr 04 2024 | 26.74 | 0.04 | 0.16% | 26.65 | 26.77 | 25.75 | 0 |
| Apr 03 2024 | 26.69 | 0.35 | 1.31% | 26.42 | 26.70 | 25.66 | 0 |
| Apr 02 2024 | 26.35 | -0.58 | -2.15% | 26.93 | 26.93 | 25.65 | 0 |
| Mar 28 2024 | 26.93 | -0.03 | -0.13% | 26.85 | 26.97 | 25.81 | 0 |
| Mar 27 2024 | 26.96 | -0.10 | -0.37% | 26.96 | 27.00 | 26.88 | 0 |
| Mar 26 2024 | 27.06 | 0.17 | 0.65% | 26.91 | 27.08 | 26.91 | 0 |
| Mar 25 2024 | 26.89 | -0.25 | -0.93% | 26.83 | 26.91 | 26.75 | 0 |
| Mar 22 2024 | 27.14 | -0.06 | -0.24% | 27.24 | 27.30 | 27.12 | 0 |
| Mar 21 2024 | 27.21 | 0.35 | 1.29% | 27.17 | 27.21 | 25.93 | 0 |
| Mar 20 2024 | 26.86 | 0.15 | 0.57% | 26.84 | 26.98 | 26.80 | 0 |
| Mar 19 2024 | 26.71 | 0.46 | 1.75% | 26.46 | 26.71 | 26.41 | 0 |
