Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI JAPAN 7C H | I1VF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0673 | 0.25% | 26.84 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.78 | 25.82 | 26.92 | 26.84 | 26.78 |
I1VF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.00 | 25.82 | 0.00 | 0 | 0.0759 | 0.28% |
| 1 Month | 26.15 | 27.00 | 25.52 | 0.00 | 0 | 0.6923 | 2.65% |
| 3 Months | 26.30 | 27.30 | 25.17 | 0.00 | 0 | 0.5448 | 2.07% |
| 6 Months | 22.81 | 27.30 | 21.36 | 0.00 | 0 | 4.03 | 17.65% |
| 1 Year | 20.13 | 27.30 | 17.35 | 0.00 | 0 | 6.71 | 33.36% |
| 3 Years | 18.82 | 27.30 | 16.45 | 0.00 | 0 | 8.02 | 42.61% |
| 5 Years | 18.82 | 27.30 | 16.45 | 0.00 | 0 | 8.02 | 42.61% |
I1VF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.84 | 0.07 | 0.25% | 26.78 | 26.92 | 25.82 | 0 |
| May 23 2024 | 26.78 | 0.09 | 0.33% | 26.92 | 27.00 | 25.84 | 0 |
| May 22 2024 | 26.69 | -0.20 | -0.73% | 26.70 | 26.72 | 26.60 | 0 |
| May 21 2024 | 26.88 | 0.15 | 0.56% | 26.93 | 26.97 | 26.85 | 0 |
| May 20 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.74 | 26.72 | 0 |
| May 17 2024 | 26.73 | 0.06 | 0.22% | 26.77 | 26.89 | 26.70 | 0 |
| May 16 2024 | 26.67 | 0.00 | 0.00% | 26.69 | 26.79 | 25.78 | 0 |
| May 15 2024 | 26.68 | 0.11 | 0.40% | 26.62 | 26.70 | 25.75 | 0 |
| May 14 2024 | 26.57 | 0.13 | 0.49% | 26.51 | 26.63 | 25.68 | 0 |
| May 13 2024 | 26.44 | -0.02 | -0.07% | 26.39 | 26.47 | 26.36 | 0 |
| May 10 2024 | 26.46 | 0.02 | 0.07% | 26.51 | 26.63 | 25.63 | 0 |
| May 09 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.43 | 0 |
| May 08 2024 | 26.44 | -0.22 | -0.81% | 26.33 | 26.45 | 26.32 | 0 |
| May 07 2024 | 26.65 | -0.10 | -0.37% | 26.77 | 26.80 | 26.59 | 0 |
| May 06 2024 | 26.75 | 0.38 | 1.43% | 26.67 | 26.79 | 26.60 | 0 |
| May 03 2024 | 26.38 | 0.17 | 0.65% | 26.24 | 26.40 | 25.53 | 0 |
| May 02 2024 | 26.20 | -0.42 | -1.59% | 26.52 | 26.59 | 26.17 | 0 |
| Apr 30 2024 | 26.63 | 0.14 | 0.55% | 26.74 | 26.80 | 25.75 | 0 |
| Apr 29 2024 | 26.48 | 0.12 | 0.45% | 26.60 | 26.60 | 26.40 | 0 |
