Register for real-time alerts, custom portfolio, and market movers
I1VC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.00 | 0.00 | 0.01% | 7.00 | 7.00 | 6.99 | 0 |
| May 23 2024 | 7.00 | -0.01 | -0.15% | 7.01 | 7.01 | 6.99 | 0 |
| May 22 2024 | 7.01 | -0.04 | -0.56% | 7.00 | 7.01 | 7.00 | 0 |
| May 21 2024 | 7.05 | 0.00 | 0.04% | 7.05 | 7.05 | 7.04 | 0 |
| May 20 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
| May 17 2024 | 7.04 | -0.01 | -0.09% | 7.05 | 7.05 | 7.04 | 0 |
| May 16 2024 | 7.05 | 0.00 | -0.02% | 7.05 | 7.05 | 7.05 | 0 |
| May 15 2024 | 7.05 | 0.01 | 0.20% | 7.04 | 7.05 | 7.04 | 0 |
| May 14 2024 | 7.04 | 0.00 | -0.03% | 7.04 | 7.04 | 7.04 | 0 |
| May 13 2024 | 7.04 | 0.00 | 0.04% | 7.04 | 7.04 | 7.03 | 0 |
| May 10 2024 | 7.04 | 0.00 | -0.04% | 7.04 | 7.04 | 7.04 | 0 |
| May 09 2024 | 7.04 | 0.00 | -0.02% | 7.04 | 7.04 | 7.04 | 0 |
| May 08 2024 | 7.04 | 0.00 | -0.03% | 7.04 | 7.04 | 7.04 | 0 |
| May 07 2024 | 7.04 | 0.00 | 0.03% | 7.04 | 7.04 | 7.04 | 0 |
| May 06 2024 | 7.04 | 0.00 | 0.04% | 7.04 | 7.04 | 7.04 | 0 |
| May 03 2024 | 7.04 | 0.01 | 0.12% | 7.03 | 7.04 | 7.03 | 0 |
| May 02 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 30 2024 | 7.02 | -0.01 | -0.13% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 29 2024 | 7.03 | 0.01 | 0.11% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 26 2024 | 7.02 | 0.01 | 0.08% | 7.02 | 7.03 | 7.02 | 0 |
| Apr 25 2024 | 7.02 | 0.00 | -0.06% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 24 2024 | 7.02 | -0.01 | -0.13% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 23 2024 | 7.03 | 0.00 | 0.03% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 22 2024 | 7.03 | 0.01 | 0.13% | 7.02 | 7.03 | 7.02 | 0 |
| Apr 19 2024 | 7.02 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 18 2024 | 7.02 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 17 2024 | 7.03 | 0.00 | 0.01% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 16 2024 | 7.03 | -0.01 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 15 2024 | 7.03 | -0.01 | -0.08% | 7.03 | 7.04 | 7.03 | 0 |
| Apr 12 2024 | 7.04 | 0.01 | 0.20% | 7.03 | 7.04 | 7.03 | 0 |
| Apr 11 2024 | 7.02 | -0.01 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 10 2024 | 7.03 | -0.01 | -0.11% | 7.03 | 7.04 | 7.02 | 0 |
| Apr 09 2024 | 7.03 | 0.01 | 0.10% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 08 2024 | 7.03 | 0.00 | -0.04% | 7.02 | 7.03 | 7.02 | 0 |
| Apr 05 2024 | 7.03 | -0.01 | -0.07% | 7.04 | 7.04 | 7.03 | 0 |
| Apr 04 2024 | 7.04 | 0.01 | 0.11% | 7.03 | 7.04 | 7.03 | 0 |
| Apr 03 2024 | 7.03 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 02 2024 | 7.03 | 0.00 | -0.03% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 28 2024 | 7.03 | 0.00 | -0.06% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 27 2024 | 7.04 | 0.00 | 0.07% | 7.03 | 7.04 | 7.03 | 0 |
| Mar 26 2024 | 7.03 | 0.00 | 0.07% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 25 2024 | 7.03 | 0.00 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 22 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 21 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 20 2024 | 7.02 | 0.00 | -0.02% | 7.02 | 7.02 | 7.02 | 0 |
| Mar 19 2024 | 7.02 | 0.00 | 0.07% | 7.02 | 7.02 | 7.02 | 0 |
| Mar 18 2024 | 7.02 | 0.00 | 0.04% | 7.02 | 7.02 | 7.01 | 0 |
| Mar 15 2024 | 7.01 | -0.01 | -0.09% | 7.02 | 7.02 | 7.01 | 0 |
| Mar 14 2024 | 7.02 | -0.01 | -0.11% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 13 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 12 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 0 |
| Mar 11 2024 | 7.03 | 0.00 | -0.06% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 08 2024 | 7.03 | 0.01 | 0.14% | 7.03 | 7.03 | 7.03 | 0 |
| Mar 07 2024 | 7.02 | 0.01 | 0.09% | 7.02 | 7.03 | 7.02 | 0 |
| Mar 06 2024 | 7.02 | 0.00 | 0.02% | 7.02 | 7.02 | 7.01 | 0 |
| Mar 05 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.02 | 7.01 | 0 |
| Mar 04 2024 | 7.01 | 0.00 | 0.01% | 7.00 | 7.01 | 7.00 | 0 |
| Mar 01 2024 | 7.01 | 0.00 | -0.01% | 7.00 | 7.01 | 7.00 | 0 |
| Feb 29 2024 | 7.01 | 0.00 | 0.03% | 7.01 | 7.01 | 7.00 | 0 |
| Feb 28 2024 | 7.00 | 0.00 | 0.01% | 7.00 | 7.01 | 7.00 | 0 |
| Feb 27 2024 | 7.00 | 0.00 | 0.02% | 7.00 | 7.01 | 7.00 | 0 |
| Feb 26 2024 | 7.00 | -0.01 | -0.09% | 7.01 | 7.01 | 7.00 | 0 |
