Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Securities Brokers Performance | I1VC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0026 | -0.04% | 7.04 | 11:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 7.04 | 7.04 | 7.04 | 7.04 |
I1VC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.04 | 7.03 | 0.00 | 0 | 0.0032 | 0.05% |
| 1 Month | 7.03 | 7.04 | 7.02 | 0.00 | 0 | 0.0084 | 0.12% |
| 3 Months | 7.08 | 7.09 | 6.99 | 0.00 | 0 | -0.0471 | -0.67% |
| 6 Months | 7.02 | 7.12 | 4.79 | 0.00 | 0 | 0.0172 | 0.25% |
| 1 Year | 7.01 | 7.12 | 4.79 | 0.00 | 0 | 0.0287 | 0.41% |
| 3 Years | 1,418.09 | 1,418.09 | 4.79 | 0.00 | 0 | -1,411.05 | -99.50% |
| 5 Years | 1,061.60 | 1,549.28 | 4.79 | 0.00 | 0 | -1,054.56 | -99.34% |
I1VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.04 | 0.00 | -0.04% | 7.04 | 7.04 | 7.04 | 0 |
| May 09 2024 | 7.04 | 0.00 | -0.02% | 7.04 | 7.04 | 7.04 | 0 |
| May 08 2024 | 7.04 | 0.00 | -0.03% | 7.04 | 7.04 | 7.04 | 0 |
| May 07 2024 | 7.04 | 0.00 | 0.03% | 7.04 | 7.04 | 7.04 | 0 |
| May 06 2024 | 7.04 | 0.00 | 0.04% | 7.04 | 7.04 | 7.04 | 0 |
| May 03 2024 | 7.04 | 0.01 | 0.12% | 7.03 | 7.04 | 7.03 | 0 |
| May 02 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 30 2024 | 7.02 | -0.01 | -0.13% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 29 2024 | 7.03 | 0.01 | 0.11% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 26 2024 | 7.02 | 0.01 | 0.08% | 7.02 | 7.03 | 7.02 | 0 |
| Apr 25 2024 | 7.02 | 0.00 | -0.06% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 24 2024 | 7.02 | -0.01 | -0.13% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 23 2024 | 7.03 | 0.00 | 0.03% | 7.03 | 7.03 | 7.03 | 0 |
| Apr 22 2024 | 7.03 | 0.01 | 0.13% | 7.02 | 7.03 | 7.02 | 0 |
| Apr 19 2024 | 7.02 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 18 2024 | 7.02 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 17 2024 | 7.03 | 0.00 | 0.01% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 16 2024 | 7.03 | -0.01 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| Apr 15 2024 | 7.03 | -0.01 | -0.08% | 7.03 | 7.04 | 7.03 | 0 |
| Apr 12 2024 | 7.04 | 0.01 | 0.20% | 7.03 | 7.04 | 7.03 | 0 |
