Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Diversified Financial Performance | I1VA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.65 |
I1VA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.97 | 511.91 | 481.97 | 0.00 | 0 | 27.68 | 5.74% |
| 1 Month | 471.98 | 511.91 | 464.71 | 0.00 | 0 | 37.67 | 7.98% |
| 3 Months | 433.70 | 511.91 | 430.21 | 0.00 | 0 | 75.95 | 17.51% |
| 6 Months | 346.61 | 511.91 | 345.36 | 0.00 | 0 | 163.04 | 47.04% |
| 1 Year | 391.98 | 511.91 | 313.87 | 0.00 | 0 | 117.67 | 30.02% |
| 3 Years | 595.44 | 725.62 | 275.74 | 0.00 | 0 | -85.79 | -14.41% |
| 5 Years | 615.08 | 798.14 | 275.74 | 0.00 | 0 | -105.43 | -17.14% |
I1VA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 509.65 | -2.26 | -0.44% | 509.65 | 509.65 | 509.65 | 0 |
| May 07 2024 | 511.91 | 12.27 | 2.46% | 511.91 | 511.91 | 511.91 | 0 |
| May 06 2024 | 499.64 | 10.27 | 2.10% | 499.64 | 499.64 | 499.64 | 0 |
| May 03 2024 | 489.37 | 7.40 | 1.54% | 489.37 | 489.37 | 489.37 | 0 |
| May 02 2024 | 481.97 | 3.36 | 0.70% | 481.97 | 481.97 | 481.97 | 0 |
| Apr 30 2024 | 478.61 | -1.68 | -0.35% | 478.61 | 478.61 | 478.61 | 0 |
| Apr 29 2024 | 480.29 | -0.98 | -0.20% | 480.29 | 480.29 | 480.29 | 0 |
| Apr 26 2024 | 481.27 | 9.91 | 2.10% | 481.27 | 481.27 | 481.27 | 0 |
| Apr 25 2024 | 471.36 | -16.38 | -3.36% | 471.36 | 471.36 | 471.36 | 0 |
| Apr 24 2024 | 487.74 | 0.24 | 0.05% | 487.74 | 487.74 | 487.74 | 0 |
| Apr 23 2024 | 487.50 | 16.53 | 3.51% | 487.50 | 487.50 | 487.50 | 0 |
| Apr 22 2024 | 470.97 | 4.25 | 0.91% | 470.97 | 470.97 | 470.97 | 0 |
| Apr 19 2024 | 466.72 | -3.89 | -0.83% | 466.72 | 466.72 | 466.72 | 0 |
| Apr 18 2024 | 470.61 | 2.19 | 0.47% | 470.61 | 470.61 | 470.61 | 0 |
| Apr 17 2024 | 468.42 | 3.71 | 0.80% | 468.42 | 468.42 | 468.42 | 0 |
| Apr 16 2024 | 464.71 | -6.46 | -1.37% | 464.71 | 464.71 | 464.71 | 0 |
| Apr 15 2024 | 471.17 | -0.51 | -0.11% | 471.17 | 471.17 | 471.17 | 0 |
| Apr 12 2024 | 471.68 | -0.30 | -0.06% | 471.68 | 471.68 | 471.68 | 0 |
| Apr 11 2024 | 471.98 | -1.35 | -0.29% | 471.98 | 471.98 | 471.98 | 0 |
| Apr 10 2024 | 473.33 | -2.66 | -0.56% | 473.33 | 473.33 | 473.33 | 0 |
| Apr 09 2024 | 475.99 | -11.54 | -2.37% | 475.99 | 475.99 | 475.99 | 0 |
