Xtr Japan Government Bond UCITS (I1UY)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.792 | 0.308066942492 | 1230.9013 | 1238.4588 | 1223.9826 | 0 | 0 | IX |
| 4 | -4.1568 | -0.335536962866 | 1238.8501 | 1245.3886 | 1212.6559 | 0 | 0 | IX |
| 12 | -13.1842 | -1.05652998792 | 1247.8775 | 1252.815 | 1212.6559 | 0 | 0 | IX |
| 26 | -7.9582 | -0.640420906425 | 1242.6515 | 1292.1524 | 1212.6559 | 0 | 0 | IX |
| 52 | -41.9014 | -3.28227901933 | 1276.5947 | 1296.1251 | 1212.6559 | 0 | 0 | IX |
| 156 | -99.201 | -7.43694609086 | 1333.8943 | 1357.752 | 1212.6559 | 0 | 0 | IX |
| 260 | -99.201 | -7.43694609086 | 1333.8943 | 1357.752 | 1212.6559 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1234.6933 | 4.89 | 0.40 | 1224.4333 | 1237.8522 | 1223.9826 | 0 |
| 1737739800 | 1229.804 | -2.59 | -0.21 | 1229.5388 | 1233.4047 | 1228.1121 | 0 |
| 1737653400 | 1232.3891 | -1.33 | -0.11 | 1232.4368 | 1232.6519 | 1226.7344 | 0 |
| 1737567000 | 1233.7195 | -0.03 | -0.00 | 1233.5697 | 1234.7682 | 1232.1222 | 0 |
| 1737480600 | 1233.7521 | 1.94 | 0.16 | 1232.7398 | 1234.0796 | 1232.1291 | 0 |
| 1737394200 | 1231.8145 | 1.26 | 0.10 | 1230.9013 | 1238.4588 | 1227.1514 | 0 |
| 1737135000 | 1230.5571 | 1.45 | 0.12 | 1226.4728 | 1231.9219 | 1226.013 | 0 |
| 1737048600 | 1229.1103 | 4.34 | 0.35 | 1227.6857 | 1230.5923 | 1219.7302 | 0 |
| 1736962200 | 1224.7723 | -0.73 | -0.06 | 1219.4659 | 1226.5977 | 1212.6559 | 0 |
| 1736875800 | 1225.5002 | -1.45 | -0.12 | 1238.5373 | 1238.8056 | 1222.0146 | 0 |
| 1736789400 | 1226.9505 | 2.29 | 0.19 | 1220.8631 | 1229.0549 | 1219.9955 | 0 |
| 1736530200 | 1224.6579 | -6.1 | -0.50 | 1226.5936 | 1231.8574 | 1221.9351 | 0 |
| 1736443800 | 1230.7612 | -0.02 | -0.00 | 1227.6911 | 1233.5402 | 1227.6911 | 0 |
| 1736357400 | 1230.7829 | -0.65 | -0.05 | 1231.39 | 1232.1742 | 1229.0882 | 0 |
| 1736271000 | 1231.4364 | -3.94 | -0.32 | 1237.8311 | 1238.6989 | 1229.1751 | 0 |
| 1736184600 | 1235.3784 | -1.14 | -0.09 | 1244.4715 | 1245.3886 | 1230.1773 | 0 |
| 1735925400 | 1236.5228 | -4.24 | -0.34 | 1240.8375 | 1241.7974 | 1236.3317 | 0 |
| 1735839000 | 1240.7607 | 10.4 | 0.85 | 1222.9767 | 1242.5963 | 1222.9767 | 0 |
| 1735579800 | 1230.3585 | -3.13 | -0.25 | 1238.8501 | 1240.5329 | 1226.2533 | 0 |
| 1735320600 | 1233.4901 | -5.11 | -0.41 | 1245.9903 | 1246.2933 | 1231.6579 | 0 |
| 1734975000 | 1238.6045 | -5.76 | -0.46 | 1247.1869 | 1247.2633 | 1236.6917 | 0 |
| 1734715800 | 1244.3605 | 6.51 | 0.53 | 1232.8563 | 1244.9543 | 1232.0992 | 0 |
| 1734629400 | 1237.8533 | -2.43 | -0.20 | 1251.0077 | 1252.815 | 1237.8533 | 0 |
| 1734543000 | 1240.2792 | 2.65 | 0.21 | 1237.7059 | 1241.0098 | 1235.9831 | 0 |
| 1734456600 | 1237.6291 | -2.21 | -0.18 | 1238.152 | 1239.3893 | 1235.9117 | 0 |
| 1734370200 | 1239.8362 | -2.54 | -0.20 | 1241.4143 | 1242.2279 | 1235.4164 | 0 |
| 1734111000 | 1242.3765 | -2.76 | -0.22 | 1244.2786 | 1245.2129 | 1239.3364 | 0 |
| 1734024600 | 1245.135 | 3.95 | 0.32 | 1244.136 | 1245.2907 | 1239.9747 | 0 |
| 1733938200 | 1241.1895 | 1.89 | 0.15 | 1234.0293 | 1243.9064 | 1234.0293 | 0 |
| 1733851800 | 1239.3039 | -1.4 | -0.11 | 1240.5136 | 1241.2896 | 1237.7455 | 0 |
| 1733765400 | 1240.7076 | 1.89 | 0.15 | 1243.4324 | 1243.9413 | 1239.0802 | 0 |
| 1733506200 | 1238.8135 | 2.74 | 0.22 | 1237.8689 | 1243.3662 | 1237.791 | 0 |
| 1733419800 | 1236.0767 | -2.91 | -0.23 | 1236.8293 | 1239.5305 | 1234.496 | 0 |
| 1733333400 | 1238.9849 | 3.66 | 0.30 | 1245.1342 | 1246.4342 | 1237.0606 | 0 |
| 1733247000 | 1235.3246 | -4.24 | -0.34 | 1246.6507 | 1246.8883 | 1235.0821 | 0 |
| 1733160600 | 1239.5655 | 1.25 | 0.10 | 1243.6139 | 1243.8503 | 1234.5118 | 0 |
| 1732901400 | 1238.3121 | -0.6 | -0.05 | 1229.6095 | 1242.2856 | 1229.6095 | 0 |
| 1732815000 | 1238.9077 | 0.84 | 0.07 | 1238.1745 | 1240.5674 | 1235.7148 | 0 |
| 1732728600 | 1238.0688 | 0.58 | 0.05 | 1236.8839 | 1239.614 | 1234.7455 | 0 |
| 1732642200 | 1237.4882 | 0.74 | 0.06 | 1233.6505 | 1238.4278 | 1232.771 | 0 |
| 1732555800 | 1236.7478 | -0.18 | -0.01 | 1240.8106 | 1242.2319 | 1235.4426 | 0 |
| 1732296600 | 1236.9308 | 2.54 | 0.21 | 1236.6053 | 1239.0671 | 1232.0153 | 0 |
| 1732210200 | 1234.3952 | -3.17 | -0.26 | 1236.5378 | 1237.4088 | 1232.4421 | 0 |
| 1732123800 | 1237.5604 | -1.35 | -0.11 | 1249.2639 | 1249.3778 | 1234.3132 | 0 |
| 1732037400 | 1238.9081 | 4.5 | 0.36 | 1237.332 | 1241.2127 | 1235.0018 | 0 |
| 1731951000 | 1234.4075 | -1.15 | -0.09 | 1235.1751 | 1238.5864 | 1233.2209 | 0 |
| 1731691800 | 1235.554 | -1.82 | -0.15 | 1239.1026 | 1239.7557 | 1234.5173 | 0 |
| 1731605400 | 1237.3779 | -3.62 | -0.29 | 1236.7625 | 1239.0712 | 1234.8777 | 0 |
| 1731519000 | 1241.0027 | -0.29 | -0.02 | 1239.0347 | 1243.3916 | 1237.2985 | 0 |
| 1731432600 | 1241.2958 | -2.12 | -0.17 | 1242.0202 | 1243.9327 | 1239.4437 | 0 |
| 1731346200 | 1243.4206 | -0.33 | -0.03 | 1243.8602 | 1245.2242 | 1241.3911 | 0 |
| 1731087000 | 1243.7478 | -1.35 | -0.11 | 1244.1479 | 1246.2759 | 1242.0074 | 0 |
| 1731000600 | 1245.0999 | -0.52 | -0.04 | 1243.5191 | 1245.7791 | 1236.4771 | 0 |
| 1730914200 | 1245.6217 | -5.65 | -0.45 | 1245.593 | 1248.0556 | 1242.7014 | 0 |
| 1730827800 | 1251.2734 | 2.24 | 0.18 | 1250.4184 | 1251.9708 | 1248.2904 | 0 |
| 1730741400 | 1249.0331 | -0.27 | -0.02 | 1247.8775 | 1251.0567 | 1246.8414 | 0 |
| 1730482200 | 1249.308 | 0.85 | 0.07 | 1250.2601 | 1252.4378 | 1246.6379 | 0 |
| 1730395800 | 1248.4612 | 0.61 | 0.05 | 1250.2184 | 1250.6721 | 1246.9798 | 0 |
| 1730309400 | 1247.8505 | 2.53 | 0.20 | 1247.3767 | 1249.9572 | 1246.2407 | 0 |
| 1730223000 | 1245.3184 | -0.55 | -0.04 | 1246.6999 | 1251.22 | 1244.28 | 0 |
| 1730136600 | 1245.8654 | -5.33 | -0.43 | 1260.2517 | 1261.2786 | 1244.7766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
