Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I1UU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 238.04 | 0.46 | 0.19% | 236.84 | 238.28 | 236.83 | 0 |
| Jun 13 2024 | 237.58 | -0.83 | -0.35% | 237.36 | 238.36 | 236.11 | 0 |
| Jun 12 2024 | 238.41 | 3.17 | 1.35% | 235.80 | 238.55 | 235.69 | 0 |
| Jun 11 2024 | 235.24 | 0.05 | 0.02% | 235.42 | 235.48 | 234.83 | 0 |
| Jun 10 2024 | 235.19 | -1.38 | -0.58% | 235.22 | 235.30 | 234.99 | 0 |
| Jun 07 2024 | 236.57 | -2.06 | -0.86% | 238.69 | 239.00 | 236.42 | 0 |
| Jun 06 2024 | 238.63 | 0.17 | 0.07% | 238.72 | 239.06 | 238.00 | 0 |
| Jun 05 2024 | 238.47 | 0.26 | 0.11% | 238.12 | 238.94 | 237.74 | 0 |
| Jun 04 2024 | 238.21 | 0.96 | 0.40% | 237.49 | 238.66 | 237.44 | 0 |
| Jun 03 2024 | 237.25 | 1.54 | 0.66% | 235.81 | 237.29 | 235.60 | 0 |
| May 31 2024 | 235.71 | 0.50 | 0.21% | 234.93 | 236.10 | 234.68 | 0 |
| May 30 2024 | 235.20 | 1.02 | 0.44% | 234.28 | 235.30 | 234.28 | 0 |
| May 29 2024 | 234.18 | -2.08 | -0.88% | 235.72 | 235.79 | 234.11 | 0 |
| May 28 2024 | 236.26 | -0.43 | -0.18% | 236.75 | 237.41 | 236.18 | 0 |
| May 27 2024 | 236.69 | 0.60 | 0.25% | 236.46 | 237.21 | 236.30 | 0 |
| May 24 2024 | 236.09 | 0.45 | 0.19% | 235.36 | 236.74 | 235.36 | 0 |
| May 23 2024 | 235.64 | -1.12 | -0.47% | 236.46 | 237.27 | 235.52 | 0 |
| May 22 2024 | 236.76 | -0.52 | -0.22% | 237.41 | 237.45 | 236.26 | 0 |
| May 21 2024 | 237.28 | 0.21 | 0.09% | 237.10 | 237.52 | 236.88 | 0 |
| May 20 2024 | 237.07 | -0.51 | -0.21% | 237.78 | 237.84 | 236.93 | 0 |
| May 17 2024 | 237.58 | -0.75 | -0.31% | 238.12 | 238.17 | 237.29 | 0 |
| May 16 2024 | 238.33 | -0.03 | -0.01% | 239.10 | 239.14 | 238.04 | 0 |
| May 15 2024 | 238.36 | 2.25 | 0.95% | 236.37 | 238.64 | 236.35 | 0 |
| May 14 2024 | 236.11 | 0.04 | 0.02% | 237.76 | 237.79 | 235.52 | 0 |
| May 13 2024 | 236.06 | 0.27 | 0.11% | 235.82 | 236.47 | 235.71 | 0 |
| May 10 2024 | 235.80 | -0.36 | -0.15% | 236.56 | 236.75 | 235.67 | 0 |
| May 09 2024 | 236.16 | -0.20 | -0.08% | 235.87 | 236.60 | 235.36 | 0 |
| May 08 2024 | 236.36 | -0.74 | -0.31% | 236.38 | 236.63 | 235.97 | 0 |
| May 07 2024 | 237.10 | 0.73 | 0.31% | 236.63 | 237.35 | 236.56 | 0 |
| May 06 2024 | 236.37 | 0.02 | 0.01% | 236.08 | 237.21 | 236.06 | 0 |
| May 03 2024 | 236.34 | 1.30 | 0.55% | 235.59 | 237.64 | 234.94 | 0 |
| May 02 2024 | 235.04 | 1.83 | 0.78% | 234.27 | 235.11 | 234.03 | 0 |
| Apr 30 2024 | 233.22 | -1.10 | -0.47% | 234.27 | 234.50 | 233.18 | 0 |
| Apr 29 2024 | 234.32 | 1.08 | 0.46% | 233.72 | 234.67 | 233.32 | 0 |
| Apr 26 2024 | 233.24 | 0.19 | 0.08% | 233.39 | 233.98 | 232.76 | 0 |
| Apr 25 2024 | 233.05 | -0.18 | -0.08% | 233.67 | 235.99 | 232.43 | 0 |
| Apr 24 2024 | 233.24 | -1.11 | -0.47% | 234.36 | 234.39 | 233.13 | 0 |
| Apr 23 2024 | 234.35 | 0.31 | 0.13% | 234.05 | 235.18 | 233.58 | 0 |
| Apr 22 2024 | 234.04 | -0.04 | -0.02% | 234.14 | 234.23 | 233.21 | 0 |
| Apr 19 2024 | 234.08 | 0.19 | 0.08% | 233.69 | 234.64 | 233.69 | 0 |
| Apr 18 2024 | 233.89 | 0.00 | 0.00% | 234.84 | 234.91 | 233.82 | 0 |
| Apr 17 2024 | 233.89 | 0.64 | 0.28% | 233.52 | 234.07 | 233.32 | 0 |
| Apr 16 2024 | 233.24 | -0.85 | -0.36% | 233.69 | 233.96 | 233.06 | 0 |
| Apr 15 2024 | 234.10 | -1.59 | -0.67% | 235.91 | 235.95 | 233.70 | 0 |
| Apr 12 2024 | 235.69 | 0.61 | 0.26% | 235.20 | 236.08 | 235.04 | 0 |
| Apr 11 2024 | 235.08 | -1.21 | -0.51% | 236.09 | 236.23 | 234.77 | 0 |
| Apr 10 2024 | 236.29 | -2.73 | -1.14% | 240.56 | 240.60 | 236.29 | 0 |
| Apr 09 2024 | 239.02 | 0.94 | 0.39% | 238.20 | 239.24 | 238.10 | 0 |
| Apr 08 2024 | 238.08 | -0.55 | -0.23% | 238.46 | 238.46 | 237.42 | 0 |
| Apr 05 2024 | 238.63 | -0.56 | -0.23% | 238.40 | 239.53 | 237.80 | 0 |
| Apr 04 2024 | 239.19 | 1.07 | 0.45% | 238.63 | 239.70 | 238.52 | 0 |
| Apr 03 2024 | 238.12 | 0.55 | 0.23% | 237.84 | 238.55 | 237.31 | 0 |
| Apr 02 2024 | 237.57 | -2.64 | -1.10% | 239.46 | 239.69 | 237.14 | 0 |
| Mar 28 2024 | 240.21 | -0.32 | -0.13% | 240.01 | 240.43 | 239.64 | 0 |
| Mar 27 2024 | 240.53 | 0.97 | 0.41% | 239.96 | 240.55 | 239.77 | 0 |
| Mar 26 2024 | 239.56 | 0.15 | 0.06% | 239.75 | 240.23 | 239.27 | 0 |
| Mar 25 2024 | 239.41 | -0.35 | -0.15% | 239.89 | 240.09 | 239.29 | 0 |
| Mar 22 2024 | 239.76 | 0.35 | 0.15% | 238.64 | 240.13 | 238.62 | 0 |
| Mar 21 2024 | 239.41 | 0.27 | 0.11% | 240.11 | 240.64 | 239.27 | 0 |
| Mar 20 2024 | 239.14 | 0.17 | 0.07% | 239.03 | 239.37 | 238.78 | 0 |
| Mar 19 2024 | 238.96 | -0.21 | -0.09% | 238.96 | 239.22 | 238.69 | 0 |
