Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK GLGOVBD 5C | I1UU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4465 | 0.19% | 236.09 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.36 | 235.36 | 236.74 | 236.09 | 235.64 |
I1UU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.12 | 238.17 | 235.36 | 0.00 | 0 | -2.03 | -0.85% |
| 1 Month | 233.39 | 239.14 | 232.76 | 0.00 | 0 | 2.70 | 1.16% |
| 3 Months | 238.44 | 244.10 | 232.43 | 0.00 | 0 | -2.35 | -0.98% |
| 6 Months | 233.86 | 249.49 | 232.43 | 0.00 | 0 | 2.23 | 0.95% |
| 1 Year | 238.30 | 249.49 | 223.52 | 0.00 | 0 | -2.21 | -0.93% |
| 3 Years | 241.82 | 249.49 | 223.52 | 0.00 | 0 | -5.73 | -2.37% |
| 5 Years | 241.82 | 249.49 | 223.52 | 0.00 | 0 | -5.73 | -2.37% |
I1UU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 236.09 | 0.45 | 0.19% | 235.36 | 236.74 | 235.36 | 0 |
| May 23 2024 | 235.64 | -1.12 | -0.47% | 236.46 | 237.27 | 235.52 | 0 |
| May 22 2024 | 236.76 | -0.52 | -0.22% | 237.41 | 237.45 | 236.26 | 0 |
| May 21 2024 | 237.28 | 0.21 | 0.09% | 237.10 | 237.52 | 236.88 | 0 |
| May 20 2024 | 237.07 | -0.51 | -0.21% | 237.78 | 237.84 | 236.93 | 0 |
| May 17 2024 | 237.58 | -0.75 | -0.31% | 238.12 | 238.17 | 237.29 | 0 |
| May 16 2024 | 238.33 | -0.03 | -0.01% | 239.10 | 239.14 | 238.04 | 0 |
| May 15 2024 | 238.36 | 2.25 | 0.95% | 236.37 | 238.64 | 236.35 | 0 |
| May 14 2024 | 236.11 | 0.04 | 0.02% | 237.76 | 237.79 | 235.52 | 0 |
| May 13 2024 | 236.06 | 0.27 | 0.11% | 235.82 | 236.47 | 235.71 | 0 |
| May 10 2024 | 235.80 | -0.36 | -0.15% | 236.56 | 236.75 | 235.67 | 0 |
| May 09 2024 | 236.16 | -0.20 | -0.08% | 235.87 | 236.60 | 235.36 | 0 |
| May 08 2024 | 236.36 | -0.74 | -0.31% | 236.38 | 236.63 | 235.97 | 0 |
| May 07 2024 | 237.10 | 0.73 | 0.31% | 236.63 | 237.35 | 236.56 | 0 |
| May 06 2024 | 236.37 | 0.02 | 0.01% | 236.08 | 237.21 | 236.06 | 0 |
| May 03 2024 | 236.34 | 1.30 | 0.55% | 235.59 | 237.64 | 234.94 | 0 |
| May 02 2024 | 235.04 | 1.83 | 0.78% | 234.27 | 235.11 | 234.03 | 0 |
| Apr 30 2024 | 233.22 | -1.10 | -0.47% | 234.27 | 234.50 | 233.18 | 0 |
| Apr 29 2024 | 234.32 | 1.08 | 0.46% | 233.72 | 234.67 | 233.32 | 0 |
| Apr 26 2024 | 233.24 | 0.19 | 0.08% | 233.39 | 233.98 | 232.76 | 0 |
