Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XGGBUE5CEURINAV | I1US | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 0.13% | 217.20 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.07 | 216.43 | 217.36 | 217.20 | 216.92 |
I1US Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.67 | 218.62 | 216.43 | 0.00 | 0 | -0.465 | -0.21% |
| 1 Month | 219.57 | 220.46 | 216.43 | 0.00 | 0 | -2.37 | -1.08% |
| 3 Months | 221.93 | 223.43 | 216.43 | 0.00 | 0 | -4.73 | -2.13% |
| 6 Months | 217.07 | 224.97 | 216.25 | 0.00 | 0 | 0.135 | 0.06% |
| 1 Year | 223.29 | 224.97 | 211.23 | 0.00 | 0 | -6.09 | -2.73% |
| 3 Years | 223.60 | 226.17 | 211.23 | 0.00 | 0 | -6.40 | -2.86% |
| 5 Years | 223.60 | 226.17 | 211.23 | 0.00 | 0 | -6.40 | -2.86% |
I1US 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 217.20 | 0.28 | 0.13% | 217.07 | 217.36 | 216.43 | 0 |
| May 30 2024 | 216.92 | 0.32 | 0.15% | 217.01 | 217.15 | 216.76 | 0 |
| May 29 2024 | 216.59 | -0.62 | -0.29% | 217.21 | 217.26 | 216.47 | 0 |
| May 28 2024 | 217.21 | -0.76 | -0.35% | 217.68 | 218.31 | 217.19 | 0 |
| May 27 2024 | 217.97 | 0.37 | 0.17% | 217.92 | 218.62 | 217.73 | 0 |
| May 24 2024 | 217.60 | -0.07 | -0.03% | 217.67 | 218.28 | 217.36 | 0 |
| May 23 2024 | 217.67 | -0.73 | -0.33% | 218.40 | 218.99 | 217.44 | 0 |
| May 22 2024 | 218.40 | -0.20 | -0.09% | 218.59 | 218.62 | 218.04 | 0 |
| May 21 2024 | 218.59 | 0.31 | 0.14% | 218.29 | 218.93 | 218.29 | 0 |
| May 20 2024 | 218.28 | -0.31 | -0.14% | 218.59 | 218.63 | 218.21 | 0 |
| May 17 2024 | 218.59 | -0.63 | -0.29% | 219.21 | 219.21 | 218.59 | 0 |
| May 16 2024 | 219.21 | -0.09 | -0.04% | 219.82 | 219.85 | 219.21 | 0 |
| May 15 2024 | 219.30 | 1.05 | 0.48% | 218.26 | 219.72 | 218.26 | 0 |
| May 14 2024 | 218.26 | -0.45 | -0.20% | 220.40 | 220.40 | 218.26 | 0 |
| May 13 2024 | 218.70 | -0.24 | -0.11% | 218.96 | 219.13 | 218.66 | 0 |
| May 10 2024 | 218.94 | -0.21 | -0.10% | 219.50 | 219.56 | 218.90 | 0 |
| May 09 2024 | 219.15 | -0.66 | -0.30% | 219.66 | 220.46 | 219.05 | 0 |
| May 08 2024 | 219.81 | -0.30 | -0.14% | 219.99 | 220.26 | 219.56 | 0 |
| May 07 2024 | 220.11 | 0.78 | 0.36% | 219.84 | 220.40 | 219.74 | 0 |
| May 06 2024 | 219.33 | -0.02 | -0.01% | 219.35 | 219.95 | 219.26 | 0 |
| May 03 2024 | 219.35 | -0.22 | -0.10% | 219.57 | 219.92 | 218.49 | 0 |
| May 02 2024 | 219.57 | 1.32 | 0.60% | 218.58 | 219.60 | 218.57 | 0 |
