Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INAV XTNIKKEI 225 1D YN I1UN | I1UN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,003.31 | 4,002.71 | 4,004.02 | 3,980.91 |
I1UN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,936.01 | 4,026.84 | 3,934.74 | 0.00 | 0 | 67.30 | 1.71% |
1 Month | 3,937.58 | 4,045.46 | 3,934.74 | 0.00 | 0 | 65.72 | 1.67% |
3 Months | 3,990.54 | 4,205.95 | 3,832.31 | 0.00 | 0 | 12.77 | 0.32% |
6 Months | 3,455.66 | 4,205.95 | 3,336.83 | 0.00 | 0 | 547.64 | 15.85% |
1 Year | 3,362.73 | 4,205.95 | 3,153.08 | 0.00 | 0 | 640.57 | 19.05% |
3 Years | 2,914.45 | 4,205.95 | 2,840.42 | 0.00 | 0 | 1,088.86 | 37.36% |
5 Years | 2,914.45 | 4,205.95 | 2,840.42 | 0.00 | 0 | 1,088.86 | 37.36% |
I1UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3,980.91 | -37.44 | -0.93% | 3,981.97 | 3,981.98 | 3,979.63 | 0 |
Jun 04 2024 | 4,018.36 | -6.69 | -0.17% | 4,017.40 | 4,018.59 | 4,015.85 | 0 |
Jun 03 2024 | 4,025.05 | 43.23 | 1.09% | 4,026.00 | 4,026.84 | 4,025.05 | 0 |
May 31 2024 | 3,981.82 | 45.45 | 1.15% | 3,980.77 | 3,981.82 | 3,979.13 | 0 |
May 30 2024 | 3,936.37 | -51.80 | -1.30% | 3,936.01 | 3,936.82 | 3,934.74 | 0 |
May 29 2024 | 3,988.17 | -31.03 | -0.77% | 3,988.18 | 3,989.11 | 3,987.23 | 0 |
May 28 2024 | 4,019.20 | -5.52 | -0.14% | 4,019.55 | 4,020.02 | 4,018.60 | 0 |
May 27 2024 | 4,024.72 | 27.28 | 0.68% | 4,023.65 | 4,024.72 | 4,023.07 | 0 |
May 24 2024 | 3,997.44 | -47.77 | -1.18% | 3,997.80 | 3,998.15 | 3,996.63 | 0 |
May 23 2024 | 4,045.22 | 50.53 | 1.26% | 4,044.76 | 4,045.46 | 4,041.29 | 0 |
May 22 2024 | 3,994.68 | -34.48 | -0.86% | 3,994.45 | 3,994.93 | 3,993.86 | 0 |
May 21 2024 | 4,029.17 | -12.41 | -0.31% | 4,028.58 | 4,029.41 | 4,027.39 | 0 |
May 20 2024 | 4,041.58 | 29.75 | 0.74% | 4,041.46 | 4,041.83 | 4,040.52 | 0 |
May 17 2024 | 4,011.83 | -13.67 | -0.34% | 4,011.95 | 4,013.26 | 4,010.53 | 0 |
May 16 2024 | 4,025.50 | 54.88 | 1.38% | 4,025.38 | 4,026.81 | 4,024.31 | 0 |
May 15 2024 | 3,970.62 | 4.32 | 0.11% | 3,970.27 | 3,972.03 | 3,968.85 | 0 |
May 14 2024 | 3,966.30 | 15.28 | 0.39% | 3,967.36 | 3,968.17 | 3,966.06 | 0 |
May 13 2024 | 3,951.01 | -2.78 | -0.07% | 3,949.02 | 3,951.01 | 3,947.26 | 0 |
May 10 2024 | 3,953.79 | 16.08 | 0.41% | 3,953.68 | 3,954.51 | 3,952.97 | 0 |
May 09 2024 | 3,937.71 | -12.86 | -0.33% | 3,937.58 | 3,938.53 | 3,936.77 | 0 |
May 08 2024 | 3,950.57 | -64.97 | -1.62% | 3,950.69 | 3,951.28 | 3,949.99 | 0 |
May 07 2024 | 4,015.54 | 61.82 | 1.56% | 4,016.04 | 4,017.13 | 4,015.30 | 0 |
May 06 2024 | 3,953.72 | -0.76 | -0.02% | 3,954.09 | 3,954.68 | 3,953.25 | 0 |