Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.77 | 21.77 | 21.83 | 21.77 |
I1U6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.79 | 21.85 | 21.76 | 0.00 | 0 | 0.019 | 0.09% |
1 Month | 21.72 | 21.88 | 21.67 | 0.00 | 0 | 0.0835 | 0.38% |
3 Months | 21.74 | 21.91 | 21.48 | 0.00 | 0 | 0.06 | 0.28% |
6 Months | 21.09 | 21.98 | 21.04 | 0.00 | 0 | 0.7185 | 3.41% |
1 Year | 20.16 | 21.98 | 20.00 | 0.00 | 0 | 1.64 | 8.14% |
3 Years | 19.99 | 21.98 | 19.80 | 0.00 | 0 | 1.81 | 9.06% |
5 Years | 19.99 | 21.98 | 19.80 | 0.00 | 0 | 1.81 | 9.06% |
I1U6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.77 | -0.01 | -0.05% | 21.78 | 21.81 | 21.77 | 0 |
May 30 2024 | 21.78 | 0.02 | 0.08% | 21.76 | 21.80 | 21.76 | 0 |
May 29 2024 | 21.76 | -0.04 | -0.19% | 21.81 | 21.81 | 21.76 | 0 |
May 28 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.85 | 21.80 | 0 |
May 27 2024 | 21.81 | 0.02 | 0.09% | 21.79 | 21.83 | 21.77 | 0 |
May 24 2024 | 21.79 | 0.01 | 0.07% | 21.77 | 21.81 | 21.74 | 0 |
May 23 2024 | 21.77 | -0.01 | -0.03% | 21.78 | 21.88 | 21.74 | 0 |
May 22 2024 | 21.78 | -0.03 | -0.12% | 21.85 | 21.85 | 21.77 | 0 |
May 21 2024 | 21.80 | -0.01 | -0.05% | 21.81 | 21.84 | 21.79 | 0 |
May 20 2024 | 21.81 | 0.03 | 0.13% | 21.79 | 21.83 | 21.79 | 0 |
May 17 2024 | 21.79 | -0.01 | -0.04% | 21.78 | 21.80 | 21.77 | 0 |
May 16 2024 | 21.79 | 0.00 | 0.00% | 21.80 | 21.81 | 21.78 | 0 |
May 15 2024 | 21.80 | 0.06 | 0.29% | 21.73 | 21.87 | 21.72 | 0 |
May 14 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.74 | 21.69 | 0 |
May 13 2024 | 21.73 | -0.01 | -0.05% | 21.74 | 21.75 | 21.72 | 0 |
May 10 2024 | 21.74 | -0.03 | -0.12% | 21.81 | 21.82 | 21.74 | 0 |
May 09 2024 | 21.77 | 0.00 | -0.02% | 21.77 | 21.81 | 21.75 | 0 |
May 08 2024 | 21.77 | 0.01 | 0.03% | 21.77 | 21.78 | 21.74 | 0 |
May 07 2024 | 21.77 | 0.03 | 0.13% | 21.74 | 21.79 | 21.69 | 0 |
May 06 2024 | 21.74 | 0.02 | 0.08% | 21.72 | 21.74 | 21.67 | 0 |
May 03 2024 | 21.72 | 0.07 | 0.33% | 21.66 | 21.76 | 21.65 | 0 |